| Aduunchuluun | 491.00 | 512.67 | 491.00 | 491.00 | -21.67 | -4.23% | 10:00:41 |
| Autoimpecs | 1,292.0 | 1,292.0 | 1,292.0 | 1,292.0 | 0.0 | 0.00% | 14/11 |
| Apu | 999.99 | 974.65 | 1,003.00 | 979.00 | +25.34 | +2.60% | 12:39:21 |
| Baganuur | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00% | 15/11 |
| Mogoin Gol | 20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.0 | 0.00% | 14/11 |
| BDSec | 1,450.00 | 1,529.00 | 1,450.00 | 1,450.00 | -79.00 | -5.17% | 10:05:08 |
| Berkh Uul | 1,530.00 | 1,799.00 | 1,530.00 | 1,530.00 | -269.00 | -14.95% | 11:26:33 |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 04/10 |
| Buunii Khudaldaa | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 31/10 |
| Bayangol Hotel | 34,100.0 | 34,100.0 | 34,100.0 | 34,100.0 | 0.0 | 0.00% | 08/11 |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 |
| Ub Buk | 303.03 | 303.03 | 350.00 | 303.03 | 0.00 | 0.00% | 04/11 |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 13/11 |
| Eermel | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.0 | 0.00% | 11/11 |
| E Trans Logistics | 118.12 | 118.12 | 118.74 | 118.00 | 0.00 | 0.00% | 15/11 |
| Gobi Corp | 259.00 | 259.88 | 259.95 | 257.00 | -0.88 | -0.34% | 12:35:53 |
| Guril Tejeel Bulgan | 1,493.00 | 1,493.00 | 1,493.00 | 1,270.00 | 0.00 | 0.00% | 05/11 |
| Gutal | 53,100.0 | 53,100.0 | 53,100.0 | 53,100.0 | 0.0 | 0.00% | 07/11 |
| HBOil | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 15/11 |
| Khukh Gan | 57.50 | 50.00 | 57.50 | 57.50 | +7.50 | +15.00% | 12:05:47 |
| Kharkhorin | 2,769.00 | 2,408.00 | 2,769.00 | 2,769.00 | +361.00 | +14.99% | 10:21:14 |
| Kherlen Khivs | 67.16 | 67.16 | 67.16 | 67.16 | 0.00 | 0.00% | 06/11 |
| Hermes centre | 190.02 | 190.02 | 199.00 | 190.02 | 0.00 | 0.00% | 15/11 |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 07/10 |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 01/11 |
| Ikh Barilga | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.0 | 0.00% | 12/09 |
| Juulchiin Gobi | 3,157.0 | 3,157.0 | 3,157.0 | 3,157.0 | 0.0 | 0.00% | 07/11 |
| Nogoon Hugjil Undesnii Negdel JSC | 84.46 | 84.46 | 85.00 | 82.00 | 0.00 | 0.00% | 25/10 |
| Genco Tour Bureau | 66.99 | 59.40 | 68.00 | 66.99 | +7.59 | +12.78% | 12:10:47 |
| Mongol Ceramic | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 06/11 |
| Monit Buligar | 11.8 | 11.1 | 11.8 | 11.1 | +0.8 | +6.79% | 10:36:10 |
| Telecom Mongolia | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 14/11 |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 08/11 |
| Mongolian Mortgage | 16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 0.0 | 0.00% | 11/11 |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,001.0 | 4,000.0 | 0.0 | 0.00% | 15/11 |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 20/09 |
| Mongol Post | 611.99 | 609.99 | 612.00 | 584.10 | +2.00 | +0.33% | 12:05:54 |
| Monnoos | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 05/11 |
| Merex | 23.98 | 24.44 | 23.98 | 23.98 | -0.46 | -1.88% | 12:21:10 |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 21/10 |
| Darkhan Nekhii | 18.5 | 18.2 | 18.5 | 18.5 | +0.3 | +1.65% | 11:41:48 |
| Naco Fuel | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 12/11 |
| Nekheesgui Edlel | 2,452.0 | 2,452.0 | 2,452.0 | 2,452.0 | 0.0 | 0.00% | 30/10 |
| Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 10:00:56 |
| Remicon | 61.00 | 67.00 | 61.00 | 60.00 | -6.00 | -8.96% | 11:21:39 |
| Sharyn Gol | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 15/11 |
| Shivee Ovoo | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 14/11 |
| Sor | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 12/11 |
| Gazae Suljmel | 88,560.0 | 88,560.0 | 90,000.0 | 88,000.0 | 0.0 | 0.00% | 12/11 |
| Suu | 410.00 | 410.06 | 411.50 | 410.00 | -0.06 | -0.01% | 12:26:14 |
| Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 07/11 |
| Teever Darkhan | 26,440.0 | 26,440.0 | 26,440.0 | 26,440.0 | 0.0 | 0.00% | 15/11 |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 |
| Tavantolgoi | 35,500.0 | 36,100.0 | 36,460.0 | 35,500.0 | -600.0 | -1.66% | 11:38:30 |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 |
| Khar Tarvagatai | 6,085.0 | 6,085.0 | 6,355.0 | 5,600.0 | 0.0 | 0.00% | 16/10 |
| Ulaanbaatar Khivs | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | 0.0 | 0.00% | 18/10 |
| Ulsiin Ikh Delguur | 4,498.00 | 4,499.00 | 4,498.00 | 4,498.00 | -1.00 | -0.02% | 10:00:13 |
| Mongol Sabhi | 862.00 | 862.00 | 862.00 | 862.00 | 0.00 | 0.00% | 07/11 |
| Tumen Shuvuut | 376.00 | 380.00 | 380.00 | 375.00 | -4.00 | -1.05% | 12:38:51 |
| Ard Credit NBFI | 96.10 | 97.24 | 99.49 | 96.10 | -1.14 | -1.17% | 12:07:26 |
| Khuvsgul Altan Duulga | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 14/11 |
| Ard Daatgal | 671.98 | 670.10 | 672.00 | 650.00 | +1.88 | +0.28% | 12:26:32 |
| Mongol Basalt | 187.00 | 186.00 | 187.00 | 187.00 | +1.00 | +0.54% | 10:41:53 |
| Itools | 72.00 | 73.99 | 73.99 | 72.00 | -1.99 | -2.69% | 10:42:37 |
| LendMN NBFI | 153.00 | 149.79 | 156.00 | 149.00 | +3.21 | +2.14% | 12:30:36 |
| Mandal General Insurance | 74.49 | 73.33 | 74.49 | 71.00 | +1.16 | +1.58% | 12:28:31 |
| Invescore | 8,000.0 | 7,900.0 | 8,000.0 | 7,800.0 | +100.0 | +1.27% | 11:50:49 |
| Ard Financial JSC | 2,637.00 | 2,633.00 | 2,637.00 | 2,560.00 | +4.00 | +0.15% | 12:36:50 |
| Bodi Insurance JSC | 84.00 | 85.00 | 84.00 | 82.00 | -1.00 | -1.18% | 10:50:44 |
| Erdene Resource Development Corp | 1,530.00 | 1,551.00 | 1,560.00 | 1,530.00 | -21.00 | -1.35% | 12:37:17 |
| Monos Food JSC | 85.88 | 86.56 | 85.98 | 84.00 | -0.68 | -0.79% | 12:37:26 |
| Erdenes Solutions JSC | 9.00 | 8.99 | 9.00 | 9.00 | +0.01 | +0.11% | 10:35:31 |
| Bogd Bank LLC | 83.21 | 83.49 | 83.50 | 83.20 | -0.28 | -0.34% | 12:40:32 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 33,000.00 | 33,000.00 | 33,000.00 | 32,200.00 | 0.00 | 0.00% | 12:11:07 |
| Premium Nexus JSC | 186.00 | 187.58 | 189.00 | 185.00 | -1.58 | -0.84% | 12:36:30 |
| Gan Khiits JSC | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00 | 0.00% | 29/10 |
| Gazar Shime Uildver JSC | 49.92 | 49.95 | 49.95 | 47.00 | -0.03 | -0.06% | 12:03:35 |
| Golomt Bank | 1,166.00 | 1,160.00 | 1,166.00 | 1,160.00 | +6.00 | +0.52% | 12:37:55 |
| Khan Bank LLC | 1,061.00 | 1,057.00 | 1,068.00 | 1,057.00 | +4.00 | +0.38% | 12:35:03 |
| Monlogistics Holdings LLC | 170.00 | 177.00 | 177.00 | 170.00 | -7.00 | -3.95% | 12:08:09 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 359.99 | 358.60 | 361.50 | 356.00 | +1.39 | +0.39% | 12:35:40 |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 |
| Sendly NBFI JSC | 146.00 | 149.90 | 150.00 | 146.00 | -3.90 | -2.60% | 10:37:16 |
| State Bank JSC | 484.98 | 473.00 | 486.00 | 484.98 | +11.98 | +2.53% | 12:38:39 |
| Uujim Khangai JSC | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 14/11 |
| Trade Dev Bank of | 24,500.00 | 24,460.00 | 24,500.00 | 24,460.00 | +40.00 | +0.16% | 12:37:29 |
| Erdenet Khuns JSC | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.00 | 0.00% | 30/10 |
| Tandem Invest NBFI | 22.50 | 22.50 | 22.50 | 20.51 | 0.00 | 0.00% | 11:26:07 |
| XacBank | 850.00 | 855.16 | 850.00 | 820.00 | -5.16 | -0.60% | 12:21:06 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 |
| Ereentsav JSC | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 0.00% | 21/10 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 |
| Global Mongolia Holdings JSC | 737.00 | 737.00 | 737.00 | 737.00 | 0.00 | 0.00% | 14/10 |
| Moninjbar JSC | 82.19 | 82.19 | 82.19 | 82.19 | 0.00 | 0.00% | 07/10 |
| Tengerleague Media JSC | 4,340.00 | 4,000.00 | 4,340.00 | 3,811.00 | +340.00 | +8.50% | 12:26:08 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 28/10 |
| Ar Bayankhangai JSC | 972.00 | 846.00 | 972.00 | 972.00 | +126.00 | +14.89% | 10:22:46 |
| Atar Urguu JSC | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.00 | 0.00% | 11/11 |
| Khorin Khoyordugaar Baaz JSC | 3,400.00 | 3,961.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 30/09 |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 |
| Darkhan Guril Tejeel JSC | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 23/09 |
| Khurd JSC | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00 | 0.00% | 25/10 |
| Mandal Gobi Impex JSC | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 11/11 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.00 | 0.00% | 12/11 |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 219.00 | 219.00 | 219.00 | 216.20 | 0.00 | 0.00% | 11:13:56 |
| Darkhan Zochid Buudal JSC | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 01/11 |
| Mongol Shiltgeen JSC | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 08/11 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 0.00% | 12/11 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 11/11 |
| Silicate | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00% | 14/11 |
| Mongol Alt JSC | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | 0.00% | 10:00:17 |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 |
| Khunnu Menegment | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.00 | 0.00% | 29/10 |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/04 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
