Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dic 2024 | 20,638.00 | 20,641.25 | 20,476.25 | +0.70% | 20,638.00+0.70% | 22:15:26 | ||
E mini NASDAQ 100Dec 24 | Dic 2024 | 93.50 | 101.80 | 93.00 | -13.86% | 93.50-13.86% | 15/11 | ||
Nasdaq 100Dec 24 | Dic 2024 | 20,633.25 | 20,641.00 | 20,476.00 | +0.68% | 20,633.25+0.68% | 22:17:22 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 1,507.40 | -7.62% | 25.97K | 1,507.40-7.62% | 15/11 | |
SQQQ ProShares UltraPro Short QQQ | 715.98 | +6.73% | 10.03K | 715.98+6.73% | 15/11 | |
QQQ Invesco QQQ Trust | 10,112.00 | -2.91% | 2.49K | 10,112.00-2.91% | 15/11 | |
CNDXN iShares Nasdaq 100 UCITS | 23,998.45 | -2.73% | 93 | 23,998.45-2.73% | 15/11 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 4,900.12 | -0.73% | 0 | 4,900.12-0.73% | 15/11 | |
TQQQ ProShares UltraPro QQQ | 74.27 | -7.23% | 60.3M | 74.27-7.23% | 15/11 | |
SQQQ ProShares UltraPro Short QQQ | 35.09 | +7.37% | 51.86M | 35.09+7.37% | 15/11 | |
QQQ Invesco QQQ Trust | 496.57 | -2.38% | 51.46M | 496.57-2.38% | 15/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.98 | 146.76 | 145.24 | 140.08 | -3.26% | 250.13M | 141.98-3.26% | 15/11 | |
TSLA Tesla Inc | 320.72 | 311.18 | 324.68 | 309.22 | +3.07% | 114.44M | 320.72+3.07% | 15/11 | |
AMZN Amazon.com Inc | 202.61 | 211.48 | 207.34 | 199.61 | -4.19% | 86.59M | 202.61-4.19% | 15/11 | |
SMCI Super Micro Computer Inc | 18.58 | 18.01 | 18.79 | 17.25 | +3.16% | 74.03M | 18.58+3.16% | 15/11 | |
INTC Intel Corporation | 24.35 | 25.03 | 24.82 | 24.23 | -2.72% | 55.1M | 24.35-2.72% | 15/11 |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 18.58+0.57+3.16% |
TSLA Tesla | 320.72+9.54+3.07% |
AEP American Electric Power | 96.31+2.55+2.72% |
EXC Exelon | 39.11+0.99+2.60% |
DXCM DexCom | 75.88+1.20+1.61% |
Nombre | Precio |
---|---|
AMAT Applied Materials | 168.88-17.12-9.20% |
MRNA Moderna | 36.85-2.92-7.34% |
MNST Monster Beverage | 52.00-3.96-7.08% |
WBD Warner Bros Discovery | 9.22-0.64-6.49% |
LRCX Lam Research | 70.05-4.74-6.34% |