Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,008.07 | -11.08 | -0.06% | 26 | 21 | |
| Taiwan Weighted | 22,546.54 | -196.23 | -0.86% | 259 | 526 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 45.10 | 45.00 | 45.80 | 44.85 | +0.22% | 69.34M | 06:00:00 | ||
| Hon Hai Precision | 202.50 | 207.00 | 208.00 | 202.00 | -2.17% | 61.85M | 06:00:00 | ||
| E.S.F.H | 27.15 | 26.85 | 27.15 | 26.80 | +1.12% | 52.98M | 06:00:00 | ||
| FFHC | 27.65 | 27.30 | 27.65 | 27.20 | +1.28% | 51.65M | 06:00:00 | ||
| CTBC | 36.80 | 36.80 | 37.00 | 36.65 | 0% | 48.68M | 06:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Formosa Plastics | 47.00 | +2.65 | +5.98% | |
| Nan Ya Plastics | 42.05 | +1.70 | +4.21% | |
| FPCC | 44.55 | +1.25 | +2.89% | |
| FCFC | 36.25 | +0.85 | +2.40% | |
| N.P.C | 124.00 | +2.50 | +2.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 440.50 | -24.50 | -5.27% | |
| LARGAN | 2,345.00 | -75.00 | -3.10% | |
| Unimicron Tech | 159.00 | -4.50 | -2.75% | |
| MediaTek | 1,240.00 | -30.00 | -2.36% | |
| QCI | 290.50 | -6.50 | -2.19% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.84 | -0.42 | -0.57% | 12 | 9 | |
| Taiwan Electronic. | 223.50 | -2.91 | -1.29% | 17 | 73 | |
| Taiwan Non-Financ. | 14,938.04 | +13.51 | +0.09% | 183 | 216 | |
| Taiwan Chemical/B. | 133.17 | -0.58 | -0.43% | 22 | 25 | |
| Taiwan Communicat. | 158.34 | -1.45 | -0.91% | 4 | 27 | |
| Taiwan Elec Produ. | 256.40 | +0.79 | +0.31% | 7 | 12 | |
| Taiwan Computer a. | 270.45 | -4.44 | -1.62% | 5 | 46 | |
| Taiwan Electronic. | 6,846.35 | -90.78 | -1.31% | 75 | 343 | |
| Taiwan Oil Gas an. | 64.41 | +1.49 | +2.37% | 6 | 2 | |
| Taiwan Informatio. | 196.55 | -3.51 | -1.75% | 0 | 11 | |
| Taiwan Plastic & . | 666.89 | +12.75 | +1.95% | 46 | 33 | |
| Taiwan Other Elec. | 180.65 | -4.32 | -2.34% | 5 | 28 | |
| Taiwan Non-Electr. | 19,583.88 | +18.64 | +0.10% | 201 | 228 | |
| Taiwan Optoelectr. | 38.75 | -0.79 | -2.00% | 9 | 52 | |
| Taiwan Semi condu. | 622.67 | -7.03 | -1.12% | 11 | 49 | |
| Taiwan Cement/Gla. | 615.86 | -2.96 | -0.48% | 8 | 3 | |
| Taiwan Constructi. | 546.21 | -0.77 | -0.14% | 22 | 25 | |
| Taiwan Non-Financ. | 19,678.49 | -194.17 | -0.98% | 241 | 514 | |
| Taiwan Automobile. | 379.98 | -0.60 | -0.16% | 3 | 4 | |
| Taiwan Chemical | 164.40 | -0.36 | -0.22% | 10 | 16 | |
| Trading & Consume. | 295.82 | +2.01 | +0.68% | 6 | 10 | |
| Taiwan Electronic. | 1,228.71 | -15.82 | -1.27% | 58 | 298 | |
| Taiwan Electrics | 97.47 | -0.55 | -0.56% | 2 | 11 | |
| Taiwan Machinery | 387.81 | -12.03 | -3.01% | 15 | 34 | |
| Taiwan Transport | 202.44 | -1.18 | -0.58% | 6 | 12 | |
| Taiwan Finance | 2,076.13 | +2.15 | +0.10% | 18 | 12 | |
| Taiwan Plastic | 138.61 | +5.03 | +3.77% | 16 | 5 | |
| Taiwan Textile | 633.05 | +4.19 | +0.67% | 23 | 19 | |
| Taiwan Cement | 161.48 | -0.83 | -0.51% | 5 | 2 | |
| Taiwan Others | 329.77 | -1.29 | -0.39% | 15 | 27 | |
| Taiwan Rubber | 293.20 | +13.62 | +4.87% | 8 | 3 | |
| Taiwan Glass | 49.95 | -0.13 | -0.26% | 3 | 1 | |
| Taiwan Hotel | 117.78 | -0.44 | -0.37% | 5 | 10 | |
| Taiwan Paper | 303.67 | +0.78 | +0.26% | 2 | 3 | |
| Taiwan Steel | 130.99 | +1.59 | +1.23% | 16 | 12 | |
| Taiwan Food | 2,234.52 | -19.07 | -0.85% | 8 | 11 |