اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 270.79 | 270.79 | 274.40 | 269.36 | +0.42% | 59.8M | 270.79+0.42% | 18/11 | |
TTPW تاتا باور كومباني | 404.70 | 404.70 | 410.90 | 397.60 | +0.01% | 10.7M | 404.70+0.01% | 18/11 | |
VARB Varun Beverages Ltd | 609.85 | 609.85 | 617.60 | 582.85 | +5.94% | 8.28M | 609.85+5.94% | 18/11 | |
ITC آي تي سي | 466.55 | 465.95 | 467.80 | 462.00 | +0.13% | 8.14M | 466.55+0.13% | 18/11 | |
BRTI بهارتي إيرتل | 1,537.00 | 1,537.00 | 1,568.95 | 1,529.45 | -0.87% | 4.82M | 1,537.00-0.87% | 18/11 |
اسم | السعر |
---|---|
VARB Varun Beverages | 609.85+34.20+5.94% |
HROM هيرو موتوكورب | 4,733.00+129.00+2.80% |
UNSP United Spirits | 1,470.80+28.45+1.97% |
COLG Colgate-Palmolive India | 2,749.75+40.80+1.51% |
MAHM Mahindra & Mahindra | 2,846.90+39.70+1.41% |
اسم | السعر |
---|---|
TREN Trent | 6,301.65-161.35-2.50% |
INED Info Edge India | 7,589.65-178.55-2.30% |
APLH Apollo Hospitals | 6,741.90-118.75-1.73% |
ADAI Adani Energy Solutions | 866.55-13.15-1.49% |
BRTI بهارتي إيرتل | 1,537.00-13.50-0.87% |