ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,458.50 | 43,762.80 | 43,350.30 | -292.40 | -0.67% | ||
US 500derived | 5,874.40 | 5,947.90 | 5,852.70 | -74.80 | -1.26% | ||
US Tech 100derived | 20,406.00 | 20,872.80 | 20,313.60 | -492.70 | -2.36% | ||
US 2000derived | 2,303.60 | 2,342.70 | 2,293.40 | -33.30 | -1.43% | ||
S&P 500 VIXderived | ธ.ค.24 | 16.28 | 17.10 | 15.45 | +0.84 | +5.43% | |
DAXderived | ธ.ค.24 | 19,279.00 | 19,354.00 | 19,182.00 | -38.00 | -0.20% | |
CAC 40derived | ธ.ค.24 | 7,298.50 | 7,336.80 | 7,250.00 | -1.90 | -0.03% | |
FTSE 100derived | ธ.ค.24 | 8,105.60 | 8,120.50 | 8,052.00 | +26.20 | +0.32% | |
Euro Stoxx 50derived | ธ.ค.24 | 4,805.00 | 4,840.00 | 4,783.00 | -32.00 | -0.66% | |
FTSE MIBderived | ธ.ค.24 | 33,950.00 | 34,205.00 | 33,820.00 | -143.00 | -0.42% | |
SMIderived | ธ.ค.24 | 11,635.00 | 11,768.00 | 11,596.00 | -167.00 | -1.42% | |
IBEX 35derived | ธ.ค.24 | 11,631.00 | 11,686.00 | 11,487.50 | +113.00 | +0.98% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | ธ.ค.24 | 2,204.00 | 2,252.00 | 2,200.00 | -56.00 | -2.48% | |
AEXderived | ธ.ค.24 | 864.40 | 874.11 | 861.45 | -10.65 | -1.22% | |
iBovespaderived | ธ.ค.24 | 128,678.00 | 129,434.00 | 128,364.00 | -174.00 | -0.14% | |
Nikkei 225derived | ธ.ค.24 | 38,060.00 | 39,127.50 | 37,772.50 | -842.50 | -2.17% | |
| 2,709.50 | 2,736.50 | 2,705.50 | +6.50 | +0.24% | |||
Hang Sengderived | พ.ย.24 | 19,448.00 | 19,625.50 | 19,341.00 | -14.50 | -0.07% | |
| 7,000.00 | 7,058.00 | 6,930.00 | +31.00 | +0.44% | |||
| 4,015.00 | 4,049.40 | 4,009.40 | -41.60 | -1.03% | |||
China A50derived | พ.ย.24 | 13,318.00 | 13,571.00 | 13,313.00 | -149.00 | -1.11% | |
S&P/ASX 200derived | ธ.ค.24 | 8,275.50 | 8,333.50 | 8,268.50 | -44.00 | -0.53% | |
Singapore MSCIderived | พ.ย.24 | 364.55 | 367.55 | 364.10 | -1.77 | -0.48% | |
Nifty 50derived | พ.ย.24 | 23,601.70 | 23,756.90 | 23,561.50 | -56.85 | -0.24% | |
| พ.ย.24 | 50,296.95 | 50,732.55 | 50,066.25 | -61.30 | -0.12% | ||
KOSPI 200derived | ธ.ค.24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | พ.ย.24 | 1,903.00 | 1,916.25 | 1,891.00 | 0.00 | 0.00% | |
| ธ.ค.24 | 76,310.00 | 76,638.00 | 75,832.00 | +67.00 | +0.09% | ||
TecDAXderived | ธ.ค.24 | 3,364.50 | 3,380.00 | 3,359.50 | -35.50 | -1.04% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| ธ.ค.24 | 43,568.00 | 43,911.00 | 43,478.00 | -333.00 | -0.76% | ||
| ธ.ค.24 | 5,900.00 | 5,974.25 | 5,876.75 | -78.25 | -1.31% | ||
| ธ.ค.24 | 20,493.75 | 20,981.50 | 20,405.25 | -518.00 | -2.47% | ||
| ธ.ค.24 | 2,313.60 | 2,355.80 | 2,306.40 | -36.00 | -1.53% | ||
| มี.ค.25 | 44,021.00 | 44,314.00 | 43,933.00 | -329.00 | -0.74% | ||
| ธ.ค.24 | 5,896.50 | 5,975.00 | 5,877.00 | -81.75 | -1.37% | ||
| ธ.ค.24 | 20,493.75 | 20,981.00 | 20,405.25 | -518.00 | -2.47% | ||
| ธ.ค.24 | 2,313.60 | 2,355.90 | 2,306.30 | -36.00 | -1.53% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ธ.ค.24 | 19,279.00 | 19,354.00 | 19,182.00 | -38.00 | -0.20% | ||
| ธ.ค.24 | 4,805.00 | 4,840.00 | 4,783.00 | -31.00 | -0.64% | ||
| ธ.ค.24 | 19,279.00 | 19,353.00 | 19,182.00 | -38.00 | -0.20% | ||
Mini MDAXderived | ธ.ค.24 | 26,506.00 | 26,689.00 | 26,283.00 | -43.00 | -0.16% | |
| ธ.ค.24 | 11,635.00 | 11,768.00 | 11,596.00 | -163.00 | -1.38% | ||
| ธ.ค.24 | 504.40 | 507.10 | 502.80 | -3.70 | -0.73% | ||
| ธ.ค.24 | 535.70 | 540.00 | 533.20 | -1.10 | -0.20% | ||
| ธ.ค.24 | 207.95 | 208.55 | 205.80 | +1.45 | +0.70% | ||
| ธ.ค.24 | 530.60 | 533.90 | 521.10 | +6.20 | +1.18% | ||
| ธ.ค.24 | 3,364.50 | 3,380.00 | 3,359.50 | -40.00 | -1.18% |