Weekly Statistics

No. 40 Volume 32, October 10 - 14, 2022

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
45,000 7,500
40,000
7,000
35,000
30,000 6,500
25,000
6,000
20,000
15,000 5,500
10,000
5,000
5,000
4,500
18-Apr 9-May 23-May 6-Jun 20-Jun 4-Jul 18-Jul 1-Aug 15-Aug 29-Aug 12-Sep 26-Sep 10-Oct

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,009.258 6,933.708 6,814.530 (3.02%) Sharia Indices
LQ45 999.981 988.601 966.739 (3.27%) ISSI 206.313 204.019 201.772 (2.00%)
IDX30 528.394 521.541 508.935 (3.67%) JII 612.806 609.525 600.630 (2.13%)
IDX80 140.591 138.965 136.356 (3.13%) JII70 206.772 205.572 202.737 (2.28%)
IDX SMC Composite 369.521 363.700 359.411 (2.78%) Board Indices
IDX SMC Liquid 376.500 373.730 368.318 (2.13%) Main Board Index 1,868.665 1,857.761 1,836.341 (1.46%)
IDX High Dividend 20 564.449 560.564 555.235 (1.38%) Dev. Board Index 1,905.424 1,829.286 1,798.150 (5.44%)
IDX BUMN20 410.333 408.660 400.011 (2.16%) Sector Indices (IDX-IC)
IDX Value30 158.034 156.772 155.710 (1.73%) [A] IDXENERGY 2,040.638 2,017.832 1,984.650 (2.54%)
IDX Growth30 156.631 156.055 153.786 (2.03%) [B] IDXBASIC 1,250.813 1,237.249 1,217.260 (2.98%)
IDX Quality30 165.181 164.310 162.822 (1.33%) [C] IDXINDUST 1,279.055 1,263.914 1,263.077 (1.58%)
IDX ESG Leaders 144.016 142.750 140.601 (2.18%) [D] IDXNONCYC 702.632 700.574 698.257 0.03%
IDX-MES BUMN 17 101.393 100.706 98.499 (1.84%) [E] IDXCYCLIC 865.718 846.609 841.470 (2.76%)
Co-branding Indices [F] IDXHEALTH 1,477.094 1,454.390 1,438.410 (1.24%)
Kompas100 1,247.571 1,232.423 1,208.825 (3.23%) [G] IDXFINANCE 1,482.397 1,451.707 1,430.917 (3.66%)
BISNIS-27 588.513 586.416 578.248 (1.48%) [H] IDXPROPERT 688.657 681.668 680.102 (1.20%)
PEFINDO25 287.250 269.206 266.543 (7.39%) [I] IDXTECHNO 7,057.314 6,711.830 6,476.444 (8.49%)
SRI-KEHATI 419.493 417.992 412.282 (1.10%) [J] IDXINFRA 968.361 945.972 927.670 (4.30%)
ESG Sector Leaders IDX KEHATI 136.640 136.145 134.249 (1.37%) [K] IDXTRANS 1,852.254 1,801.184 1,787.378 (2.76%)
ESG Quality 45 IDX KEHATI 136.180 135.666 133.915 (1.19%)
SMinfra18 335.328 334.462 330.356 (1.08%) Market PER* : 13.73 Market PBV : 1.15
Investor33 489.999 488.669 481.448 (1.67%) *Trailing PER
Pefindo i-Grade 202.587 201.594 198.533 (1.61%)
infobank15 1,144.415 1,132.963 1,101.764 (3.92%)
MNC36 355.088 353.993 349.158 (1.64%)

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 16,000 1,500
25,000
1,200
12,000
20,000
900
15,000 8,000
600
10,000
4,000
5,000 300

- - -
10 11 12 13 14 10 11 12 13 14 10 11 12 13 14

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 120,262,237,516 60,023,186,540,578 5,827,994 Stock Market Capitalization (Rp) 9,009,950,758,208,570
Rights - - - Total Listed Shares 9,026,206,301,878
Warrants 3,356,404,585 83,715,096,471 105,897 Number of Listed Companies 810 Active Stocks This Week 752
Structured Warrants 20,616,900 6,206,249,200 2,364 Number of Listed Stocks 813 Active Brokerage Houses This Week 94
ETFs 4,246,100 4,458,501,400 730 New Stock Listing Highlights
REITs 26,500 2,336,600 43 Number of New Stock Listings -
DINFRA - - - Number of Shares Offered -
Futures (Contracts) 131 6,830,320,000 93 Fund Raised (Rp) -
Options (Contracts) - - -
Total 4,272,600 4,460,838,000 773 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
Government Bonds & Sukuk IDR - - 168 5,102.04 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 411.08 Million
Buy 11,274,661,333 17,911,683,475,456 636,830 Corporate Bonds & Sukuk IDR 126 511 949 457.15 Trillion
Sell 10,927,926,446 19,131,826,819,606 842,601 USD 1 1 1 47.50 Million
Net 346,734,887 (1,220,143,344,150) Asset-backed Securities (ABS) IDR 5 10 11 3.16 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | [email protected]

Indonesia Stock Exchange, Weekly Statistics, October 10 - 14, 2022

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BUMI Bumi Resources Tbk. 29,437 5,090,936 294,206 1. BUMI Bumi Resources Tbk. 29,437 5,090,936 294,206
2. BBCA Bank Central Asia Tbk. 468 3,874,549 62,644 2. SICO Sigma Energy Compressindo Tbk. 704 165,628 147,320
3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 816 3,579,144 115,105 3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 816 3,579,144 115,105
4. TLKM Telkom Indonesia (Persero) Tbk. 522 2,259,279 54,009 4. MTWI Malacca Trust Wuwungan Insurance Tbk. 614 105,418 112,358
5. BMRI Bank Mandiri (Persero) Tbk. 229 2,161,290 33,540 5. GOTO GoTo Gojek Tokopedia Tbk. 3,280 722,326 100,548
6. SMMA Sinarmas Multiartha Tbk. 179 1,680,829 602 6. SLIS Gaya Abadi Sempurna Tbk. 921 290,432 97,745
7. ASII Astra International Tbk. 252 1,617,141 40,956 7. BACA Bank Capital Indonesia Tbk. 1,342 215,601 83,510
8. ADRO Adaro Energy Indonesia Tbk. 386 1,536,116 68,692 8. RAFI Sari Kreasi Boga Tbk. 1,356 255,413 77,251
9. TCPI Transcoal Pacific Tbk. 145 1,346,829 31,973 9. AMMS Agung Menjangan Mas Tbk. 1,636 162,546 73,387
10. BBNI Bank Negara Indonesia (Persero) Tbk. 140 1,214,296 30,471 10. KIOS Kioson Komersial Indonesia Tbk. 636 368,058 71,408

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. SICO Sigma Energy Compressindo Tbk. 182 256 40.66% 1. COAL Black Diamond Resources Tbk. 468 328 (29.91%)
2. VICO Victoria Investama Tbk. 208 288 38.46% 2. SINI Singaraja Putra Tbk. 520 368 (29.23%)
3. BACA Bank Capital Indonesia Tbk. 118 155 31.36% 3. AMMS Agung Menjangan Mas Tbk. 119 86 (27.73%)
4. SDMU Sidomulyo Selaras Tbk. 65 83 27.69% 4. BOSS Borneo Olah Sarana Sukses Tbk. 83 60 (27.71%)
5. ENAK Champ Resto Indonesia Tbk. 1,845 2,300 24.66% 5. WIRG WIR ASIA Tbk. 390 288 (26.15%)
6. CLEO Sariguna Primatirta Tbk. 590 705 19.49% 6. ARTO Bank Jago Tbk. 6,775 5,025 (25.83%)
7. BNBR Bakrie & Brothers Tbk 55 65 18.18% 7. OBMD OBM Drilchem Tbk. 408 304 (25.49%)
8. PNIN Paninvest Tbk. 1,375 1,615 17.45% 8. WOOD Integra Indocabinet Tbk. 555 416 (25.05%)
9. MARK Mark Dynamics Indonesia Tbk. 580 675 16.38% 9. LINK Link Net Tbk. 3,370 2,550 (24.33%)
10. OMRE Indonesia Prima Property Tbk 500 570 14.00% 10. MARI Mahaka Radio Integra Tbk. 145 111 (23.45%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. AK UBS Sekuritas Indonesia 6,593 8,958,741 494,829 1. YP Mirae Asset Sekuritas Indonesia 25,897 8,779,666 2,097,368
2. YP Mirae Asset Sekuritas Indonesia 25,897 8,779,666 2,097,368 2. PD Indo Premier Sekuritas 12,831 5,147,710 1,003,203
3. BK J.P. Morgan Sekuritas Indonesia 3,800 7,156,785 299,234 3. XC Ajaib Sekuritas Asia 4,600 1,286,780 760,997
4. ZP Maybank Sekuritas Indonesia 4,533 6,745,997 339,731 4. CC Mandiri Sekuritas 11,246 5,979,771 731,986
5. YU CGS-CIMB Sekuritas Indonesia 4,988 6,101,474 221,053 5. CP KB Valbury Sekuritas 12,058 2,788,546 659,943
6. CC Mandiri Sekuritas 11,246 5,979,771 731,986 6. AK UBS Sekuritas Indonesia 6,593 8,958,741 494,829
7. PD Indo Premier Sekuritas 12,831 5,147,710 1,003,203 7. MG Semesta Indovest Sekuritas 21,675 4,791,685 416,497
8. MG Semesta Indovest Sekuritas 21,675 4,791,685 416,497 8. ZP Maybank Sekuritas Indonesia 4,533 6,745,997 339,731
9. DH Sinarmas Sekuritas 1,895 3,802,465 101,047 9. XL Mahakarya Artha Sekuritas 2,319 652,927 329,783
10. AP Pacific Sekuritas Indonesia 12,485 3,177,347 7,073 10. BQ Korea Investment and Sekuritas Indonesia 4,659 2,002,009 328,919

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
10-Oct-22 22,520 10,626,556 1,216,838 0.007 4.43 5 1,351 1,651,570 576 23,871 12,278,130 1,217,419 6,994.395
11-Oct-22 23,981 10,461,889 1,209,165 0.018 3.53 5 2,114 1,346,794 881 26,095 11,808,686 1,210,051 6,939.145
12-Oct-22 22,777 11,214,735 1,148,083 0.014 5.28 12 4,609 2,149,702 1,002 27,386 13,364,442 1,149,097 6,909.209
13-Oct-22 17,846 9,148,506 1,111,521 0.026 5.86 8 3,469 2,014,010 720 21,315 11,162,522 1,112,249 6,880.625
14-Oct-22 19,465 9,734,640 1,138,100 0.004 3.12 4 2,130 1,674,763 1,074 21,594 11,409,406 1,139,178 6,814.530

Note: volume in million shares, value in million Rp, and Frequency in times.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.