Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,02 | 4,11 | 4,32 | 4,00 | -0,09 | -2,19% | 15/11 | |
| AMG Packaging Paper | 2,960 | 3,140 | 3,130 | 2,960 | -0,180 | -5,73% | 15/11 | |
| Barita Investments | 72,67 | 71,99 | 73,00 | 70,62 | +0,68 | +0,94% | 15/11 | |
| Blue Power | 4,39 | 4,36 | 4,40 | 4,39 | +0,03 | +0,69% | 14/11 | |
| Berger Paints JA | 7,19 | 8,50 | 8,50 | 7,00 | -1,31 | -15,41% | 15/11 | |
| Carreras | 11,60 | 11,43 | 11,60 | 11,59 | +0,17 | +1,49% | 15/11 | |
| Caribbean Cement | 71,03 | 70,99 | 72,00 | 71,00 | +0,04 | +0,06% | 15/11 | |
| Caribbean Flavours | 1,28 | 1,40 | 1,37 | 1,22 | -0,12 | -8,57% | 15/11 | |
| Cargo Handlers | 10,60 | 10,60 | 10,60 | 10,60 | -0,00 | 0,00% | 15/11 | |
| Caribbean Producers JA | 8,76 | 8,80 | 9,00 | 8,70 | -0,04 | -0,45% | 15/11 | |
| Dolphin Cove | 19,99 | 19,94 | 20,00 | 19,85 | +0,05 | +0,25% | 15/11 | |
| Derrimon Trading | 1,900 | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 15/11 | |
| General Accident Insurance | 6,48 | 6,44 | 6,48 | 6,48 | +0,04 | +0,62% | 15/11 | |
| GraceKennedy | 74,28 | 74,04 | 75,10 | 73,10 | +0,24 | +0,32% | 15/11 | |
| Honey Bun 1982 | 8,69 | 8,62 | 8,70 | 8,50 | +0,07 | +0,81% | 15/11 | |
| Jamaican Teas | 2,14 | 2,20 | 2,20 | 2,11 | -0,06 | -2,73% | 15/11 | |
| Jamaica Broilers | 37,31 | 36,91 | 38,17 | 35,60 | +0,40 | +1,08% | 15/11 | |
| JMMB | 22,79 | 21,66 | 23,00 | 22,00 | +1,13 | +5,22% | 15/11 | |
| Jamaica Producers | 20,13 | 22,00 | 21,93 | 20,10 | -1,87 | -8,50% | 15/11 | |
| JSE | 11,30 | 11,06 | 11,39 | 11,25 | +0,24 | +2,17% | 15/11 | |
| Knutsford Express | 12,45 | 12,02 | 12,45 | 12,45 | +0,43 | +3,58% | 15/11 | |
| K.L.E. | 1,340 | 1,090 | 1,340 | 1,340 | +0,250 | +22,94% | 15/11 | |
| Kingston Properties | 9,30 | 9,25 | 9,30 | 9,30 | +0,05 | +0,54% | 15/11 | |
| Caribbean Cream | 3,35 | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 15/11 | |
| Kingston Wharves | 30,00 | 30,40 | 31,30 | 30,00 | -0,40 | -1,32% | 15/11 | |
| Lasco Distributors | 3,93 | 4,46 | 4,57 | 3,88 | -0,53 | -11,88% | 15/11 | |
| LASCO Financial Services | 1,75 | 1,67 | 1,75 | 1,75 | +0,08 | +4,79% | 15/11 | |
| LASCO Manufacturing | 7,03 | 6,81 | 7,10 | 7,01 | +0,22 | +3,23% | 15/11 | |
| Medical Disposable | 1,55 | 1,88 | 1,55 | 1,55 | -0,33 | -17,55% | 15/11 | |
| Pan Jamaican Investment | 46,58 | 47,00 | 47,00 | 46,40 | -0,42 | -0,89% | 15/11 | |
| Proven Investments | 17,5000 | 18,0000 | 18,9900 | 17,1200 | -0,5000 | -2,78% | 15/11 | |
| Paramount Trading JA | 1,190 | 1,220 | 1,280 | 1,180 | -0,030 | -2,46% | 15/11 | |
| Pulse Investments | 1,29 | 1,25 | 1,45 | 1,27 | +0,04 | +3,20% | 15/11 | |
| Consolidated Bakeries JA | 2,040 | 2,050 | 2,200 | 2,030 | -0,010 | -0,49% | 15/11 | |
| Radio Jamaica | 1,200 | 1,180 | 1,200 | 1,200 | +0,020 | +1,69% | 14/11 | |
| Salada Foods Jamaica | 3,27 | 3,10 | 3,30 | 3,11 | +0,17 | +5,48% | 14/11 | |
| Seprod | 84,11 | 84,43 | 85,00 | 84,00 | -0,32 | -0,38% | 15/11 | |
| Scotia Jamaica | 47,17 | 47,14 | 48,99 | 47,00 | +0,03 | +0,06% | 15/11 | |
| Sterling Investments | 2,210 | 2,360 | 2,500 | 2,050 | -0,150 | -6,36% | 15/11 | |
| Sagicor Jamaica | 39,25 | 39,70 | 39,70 | 39,25 | -0,45 | -1,13% | 15/11 | |
| Supreme Ventures | 21,87 | 21,27 | 22,44 | 21,40 | +0,60 | +2,82% | 15/11 | |
| Sagicor Real Estate X | 8,55 | 8,50 | 8,56 | 8,50 | +0,05 | +0,59% | 15/11 | |
| NCB Financial | 50,51 | 50,49 | 51,39 | 50,13 | +0,02 | +0,04% | 15/11 | |
| Access Financial | 19,51 | 19,51 | 19,51 | 19,51 | -0,00 | 0,00% | 15/11 | |
| Eppley | 32,85 | 32,88 | 32,88 | 32,85 | -0,03 | -0,09% | 15/11 | |
| FosRich | 2,10 | 2,14 | 2,19 | 2,07 | -0,04 | -1,87% | 15/11 | |
| Main Event | 10,81 | 10,89 | 11,24 | 10,80 | -0,08 | -0,73% | 15/11 | |
| Portland JSX | 10,30 | 10,80 | 10,30 | 10,30 | -0,50 | -4,63% | 14/11 | |
| tTech | 2,20 | 2,00 | 2,50 | 2,14 | +0,20 | +10,00% | 15/11 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,3 | 0,0 | 0,00% | 15/11 | |
| Margaritaville Turks | 12,6100 | 14,7900 | 12,6100 | 12,6100 | -2,1800 | -14,74% | 14/11 | |
| CAC 2000 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 15/11 | |
| Indies Pharma | 2,94 | 3,00 | 3,05 | 2,90 | -0,06 | -2,00% | 15/11 | |
| ISP Finance | 23,00 | 20,00 | 23,00 | 23,00 | +3,00 | +15,00% | 15/11 | |
| Jetcon | 1,350 | 1,320 | 1,350 | 1,340 | +0,030 | +2,27% | 15/11 | |
| Mayberry | 9,51 | 9,13 | 9,65 | 9,01 | +0,38 | +4,16% | 15/11 | |
| Sygnus Credit | 12,59 | 11,79 | 13,40 | 11,88 | +0,80 | +6,79% | 15/11 | |
| VM Investments | 2,58 | 2,58 | 2,59 | 2,57 | 0,00 | 0,00% | 15/11 | |
| Wigton Windfram | 1,0700 | 1,0800 | 1,0900 | 1,0500 | -0,0100 | -0,93% | 15/11 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,430 | -0,020 | -4,44% | 15/11 | |
| The Limners And Bards | 1,200 | 1,240 | 1,300 | 1,190 | -0,040 | -3,23% | 15/11 | |
| Fontana | 8,10 | 8,01 | 8,18 | 8,10 | +0,09 | +1,12% | 15/11 | |
| Icreate | 0,4000 | 0,4000 | 0,4100 | 0,4000 | -0,0000 | 0,00% | 15/11 | |
| Elite Diagnostic | 1,71 | 2,18 | 2,10 | 1,71 | -0,47 | -21,56% | 15/11 | |
| Sygnus Credit Investments | 0,068 | 0,070 | 0,070 | 0,065 | -0,002 | -2,29% | 15/11 | |
| Everything Fresh | 2,19 | 2,26 | 2,40 | 2,12 | -0,07 | -3,10% | 15/11 | |
| Express Catering | 3,50 | 3,47 | 3,50 | 3,50 | +0,03 | +0,86% | 15/11 | |
| Gwest | 0,98 | 0,96 | 0,98 | 0,98 | +0,02 | +2,08% | 15/11 | |
| Ironrock Insurance Company | 4,05 | 3,83 | 4,05 | 4,05 | +0,22 | +5,74% | 15/11 | |
| Key Insurance Company | 2,28 | 2,45 | 2,45 | 2,26 | -0,17 | -6,94% | 15/11 | |
| Productive Business Solutions | 1,46 | 1,45 | 1,46 | 1,46 | +0,01 | +0,69% | 15/11 | |
| Wisynco Group | 21,11 | 21,50 | 21,30 | 21,05 | -0,39 | -1,81% | 15/11 | |
| Sagicor Select Funds | 0,73 | 0,74 | 0,74 | 0,70 | -0,01 | -1,35% | 15/11 | |
| QWI Investments | 0,80 | 0,81 | 0,84 | 0,75 | -0,01 | -1,23% | 15/11 | |
| Caribbean Assurance Brokers | 3,35 | 3,04 | 3,36 | 3,34 | +0,31 | +10,20% | 15/11 | |
| Mailpac Group | 2,35 | 2,33 | 2,50 | 2,34 | +0,02 | +0,86% | 15/11 | |
| Lumber Depot | 2,70 | 2,70 | 2,70 | 2,68 | -0,00 | 0,00% | 14/11 | |
| Transjamaican Highway | 0,0233 | 0,0229 | 0,0240 | 0,0230 | +0,0004 | +1,75% | 15/11 | |
| Tropical Battery | 2,51 | 2,50 | 2,55 | 2,50 | +0,01 | +0,40% | 15/11 | |
| Future Energy Source | 3,75 | 3,65 | 3,75 | 3,65 | +0,10 | +2,74% | 15/11 | |
| First Rock Capital Holdings | 10,50 | 9,99 | 10,50 | 10,50 | +0,50 | +5,00% | 15/11 | |
| Stationery Office Supplies | 1,66 | 1,66 | 1,66 | 1,66 | 0,00 | 0,00% | 15/11 | |
| Image Plus Consultants | 1,58 | 1,54 | 1,60 | 1,56 | +-0,00 | +0,00% | 15/11 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| K.L.E. | 1,340 | +0,250 | +22,94% | |
| ISP Finance | 23,00 | +3,00 | +15,00% | |
| Caribbean Assurance Brokers | 3,35 | +0,31 | +10,20% | |
| tTech | 2,20 | +0,20 | +10,00% | |
| Sygnus Credit | 12,59 | +0,80 | +6,79% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Elite Diagnostic | 1,71 | -0,47 | -21,56% | |
| Medical Disposable | 1,55 | -0,33 | -17,55% | |
| Berger Paints JA | 7,19 | -1,31 | -15,41% | |
| Margaritaville Turks | 12,6100 | -2,1800 | -14,74% | |
| Lasco Distributors | 3,93 | -0,53 | -11,88% |