Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 55%
/Registo gratuito
 0
🏃 Aproveite já esta oferta Black Friday. Agora pode poupar até 55% na InvestingPro!
OBTER OFERTA

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
CustoDesempenhoTécnica
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1003.988,704.060,663.976,420,000,00%15/11 
 STOXX 600503,12507,02502,520,000,00%15/11 
 FTSE Global 1003.908,593.987,083.896,970,000,00%15/11 
 MSCI AC World Equity842,67842,71842,48+0,06+0,01%00:16:30 
 TR UK 50124,63125,12124,270,000,00%15/11 
 MSCI Israel246,79247,42245,270,000,00%15/11 
 MSCI Brazil1.380,811.393,661.379,800,000,00%15/11 
 MSCI France205,63207,06204,660,000,00%15/11 
 MSCI Hong Kong10.630,9910.754,9010.618,450,000,00%15/11 
 MSCI Belgium83,7285,0983,620,000,00%15/11 
 MSCI Finland121,55122,03120,780,000,00%15/11 
 MSCI Italy89,1489,8089,010,000,00%15/11 
 MSCI Sweden19.695,2719.876,7219.661,030,000,00%15/11 
 MSCI Singapore1.708,941.711,191.699,890,000,00%15/11 
 MSCI Netherlands236,75241,56236,690,000,00%15/11 
 MSCI Switzerland1.483,011.494,191.480,210,000,00%15/11 
 MSCI Chile996,60996,60985,800,000,00%15/11 
 MSCI Canada3.203,583.218,103.193,270,000,00%15/11 
 MSCI Germany178,69179,45177,940,000,00%15/11 
 MSCI Ireland68,6669,7968,660,000,00%15/11 
 MSCI Norway3.613,353.613,453.525,590,000,00%15/11 
 MSCI Denmark19.595,1220.158,1419.595,120,000,00%15/11 
 MSCI New Zealand165,56165,61165,35+1,03+0,63%00:16:44 
 MSCI Portugal42,7043,0342,380,000,00%15/11 
 MSCI Spain143,16143,52141,080,000,00%15/11 
 MSCI United Kingdom2.300,432.308,162.291,210,000,00%15/11 
 MSCI Colombia402,71405,74400,480,000,00%15/11 
 MSCI Czech Republic325,30327,25324,020,000,00%15/11 
 MSCI Greece5,2705,3105,2600,0000,00%15/11 
 MSCI Egypt5.793,155.820,185.779,880,000,00%14/11 
 MSCI Hungary2.981,052.990,042.956,980,000,00%15/11 
 MSCI India2.807,862.822,792.799,950,000,00%14/11 
 MSCI Indonesia6.928,916.981,656.900,410,000,00%15/11 
 MSCI Korea745,50745,50738,72+16,73+2,30%00:16:40 
 MSCI Malaysia502,14505,37502,140,000,00%15/11 
 MSCI Mexico5.180,255.227,015.175,980,000,00%15/11 
 MSCI Peru1.935,401.935,401.910,990,000,00%15/11 
 MSCI Philippines1.185,391.189,891.164,110,000,00%15/11 
 MSCI Poland1.413,321.451,021.413,060,000,00%15/11 
 MSCI South Africa1.690,751.701,171.686,540,000,00%15/11 
 MSCI Thailand488,10492,61485,500,000,00%15/11 
 MSCI Turkey10.173.14210.323.88410.155.77600,00%15/11 
 MSCI Argentina8.489,478.674,948.367,660,000,00%15/11 
 MSCI Jordan120,07120,15119,86+0,00+0,00%15/11 
 MSCI Morocco352,56353,20349,260,000,00%15/11 
 MSCI Oman727,25730,33725,870,000,00%14/11 
 MSCI Pakistan319,68321,35318,170,000,00%15/11 
 MSCI Qatar757,20760,85756,040,000,00%14/11 
 MSCI Sri Lanka582,75587,20579,110,000,00%14/11 
 MSCI United Arab Emirates416,14418,33415,710,000,00%15/11 
 MSCI EU159,69161,14159,530,000,00%15/11 
 MSCI Europe2.019,402.038,422.016,110,000,00%15/11 
 MSCI World3.709,753.710,063.709,13-0,75-0,02%00:16:45 
 FTSE Europe7.274,157.295,287.228,77+0,00+0,00%15/11 
 DJ Turkey Titans 20 EUR460,34467,57459,160,000,00%15/11 
 MSCI Australia USD5.835,295.835,565.822,60-11,60-0,20%00:16:45 
 MSCI Brazil Net USD511,76516,52511,390,000,00%15/11 
 MSCI Canada Net USD8.937,048.978,448.900,550,000,00%15/11 
 MSCI Chile Net USD278,52278,52275,500,000,00%15/11 
 MSCI China Net USD499,86505,63498,150,000,00%15/11 
 MSCI Germany Net EUR309,79311,10308,490,000,00%15/11 
 MSCI Spain Net EUR290,12290,85285,920,000,00%15/11 
 MSCI France Net EUR354,04356,51352,380,000,00%15/11 
 MSCI Indonesia Net USD1.671,561.679,111.663,390,000,00%15/11 
 MSCI India Net USD1.251,331.251,331.251,330,000,00%15/11 
 MSCI Italy Net EUR188,22189,61187,950,000,00%15/11 
 MSCI Japan Net JPY3.629,733.641,453.627,56-30,02-0,82%00:16:44 
 MSCI Japan Net USD8.471,368.491,388.459,68-31,73-0,37%00:16:30 
 MSCI Korea Net USD756,56757,00748,54+18,43+2,50%00:16:41 
 MSCI Mexico Net USD597,31602,70596,820,000,00%15/11 
 MSCI Malaysia Net USD380,61381,59380,050,000,00%15/11 
 MSCI Netherlands Net EUR424,43432,89424,320,000,00%15/11 
 MSCI Turkey Net EUR195,93198,31195,430,000,00%15/11 
 MSCI US Net EUR728,38733,79725,100,000,00%15/11 
 MSCI US Net USD16.749,0516.874,0516.700,360,000,00%15/11 
 MSCI South Africa NR USD581,65587,23578,940,000,00%15/11 
 MSCI Australia AUD1.656,391.656,861.653,80-5,21-0,31%00:16:41 
 DJ Austria339,44339,47339,410,000,00%00:16:51 
 DJ Austria USD278,59278,64278,51+0,05+0,02%00:16:51 
 DJ Australia USD483,97484,08482,99-0,59-0,12%00:16:51 
 DJ Belgium501,17501,22501,070,000,00%00:16:46 
 DJ Belgium USD411,53411,61411,42+0,07+0,02%00:16:51 
 DJ Brazil10.718.30810.718.30810.718.30800,00%15/11 
 DJ Canada837,49837,55837,370,000,00%00:16:50 
 DJ Canada USD686,97687,02686,67-0,26-0,04%00:16:50 
 DJ Switzerland749,55750,01749,470,000,00%00:16:51 
 DJ Chile792,04792,04792,040,000,00%00:16:48 
 DJ Chile USD303,00303,00303,00-0,13-0,04%00:16:50 
 DJ Germany467,42467,42467,29+0,04+0,01%00:16:51 
 DJ Germany USD382,38382,46382,28+0,07+0,02%00:16:51 
 DJ Australia568,69569,63567,87-1,34-0,24%00:16:51 
 DJ Denmark2.593,512.593,842.593,14-0,020,00%00:16:46 
 DJ Denmark USD2.168,022.168,382.167,31+0,44+0,02%00:16:51 
 DJ Europe392,15392,20391,98+0,04+0,01%00:16:50 
 The Europe Dow EUR2.044,922.055,032.037,810,000,00%15/11 
 DJ Spain Titans 30 EUR677,37678,84667,62+0,00+0,00%15/11 
 DJ Spain437,70437,70437,57+0,04+0,01%00:16:51 
 DJ Spain USD269,99270,04269,91+0,06+0,02%00:16:51 
 DJ Finland1.360,041.360,041.359,66+0,55+0,04%00:16:51 
 DJ Finland USD998,32998,49997,89+0,59+0,06%00:16:51 
 DJ France Titans 30 EUR504,34507,84501,870,000,00%15/11 
 DJ France503,66503,66503,52+0,05+0,01%00:16:51 
 DJ France USD418,94419,02418,82+0,08+0,02%00:16:51 
 DJ UK354,31354,56354,25+0,01+0,00%00:16:51 
 DJ UK USD239,21239,25239,10-0,13-0,06%00:16:51 
 The Global Dow USD4.913,234.914,644.909,95+0,70+0,01%00:16:49 
 The Global Dow EUR4.390,084.391,774.387,59-0,65-0,01%00:16:49 
 DJ Greece56,8856,8856,870,000,00%00:16:50 
 DJ Greece USD34,4634,4634,45+0,01+0,03%00:16:50 
 DJ Hong Kong375,45375,46375,450,000,00%00:16:50 
 DJ Indonesia1.298,311.298,311.298,310,000,00%00:16:51 
 DJ Indonesia USD163,12163,12163,120,000,00%00:16:51 
 DJ Ireland750,45750,56750,36-0,11-0,02%00:16:50 
 DJ Ireland USD601,76601,81601,56+0,09+0,01%00:16:50 
 DJ Italy Titans 303.569,573.599,193.565,410,000,00%15/11 
 DJ Italy259,72259,72259,65+0,02+0,01%00:16:51 
 DJ Italy USD175,11175,15175,06+0,03+0,02%00:16:51 
 DJ Japan178,71179,59178,61-1,22-0,68%00:16:51 
 DJ Japan USD144,59144,89144,34-0,33-0,23%00:16:51 
 DJ South Korea583,27583,97572,61+10,42+1,82%00:16:50 
 DJ Mexico3.420,573.421,603.419,71-0,56-0,02%00:16:48 
 DJ Mexico USD515,93515,98515,11+2,03+0,39%00:16:48 
 DJ Malaysia317,14317,32317,040,000,00%00:16:51 
 DJ Malaysia USD192,93192,99192,93-0,11-0,06%00:16:51 
 DJ Netherlands863,95864,04863,80-0,010,00%00:16:50 
 DJ Norway648,76649,18648,36-0,020,00%00:16:50 
 DJ Norway USD350,04350,10349,48+0,55+0,16%00:16:50 
 DJ Philippines684,90684,90684,870,000,00%00:16:51 
 DJ Portugal140,74140,76140,730,000,00%00:16:51 
 DJ Portugal USD100,28100,30100,26+0,01+0,01%00:16:51 
 DJ Sweden Titans 301.952,571.968,031.948,970,000,00%15/11 
 DJ Sweden1.603,881.604,511.601,92-0,43-0,03%00:16:51 
 DJ Sweden USD862,00862,10861,06+1,69+0,20%00:16:51 
 DJ Singapore349,07349,11348,88-0,05-0,01%00:16:47 
 DJ Singapore USD421,60421,66421,34+0,45+0,11%00:16:47 
 DJ Turkey Titans 20 TRY9.585,479.758,099.566,380,000,00%15/11 
 DJ Taiwan563,17563,65563,050,000,00%00:16:50 
 DJ Taiwan USD446,54446,93446,54-0,41-0,09%00:16:50 
 DJ Global633,58633,64633,39+0,04+0,01%00:16:50 
 DJ Hong Kong Titans 307.099,537.171,977.097,650,000,00%15/11 
 DJ South Africa2.258,372.259,562.250,64+0,60+0,03%00:16:51 
 DJ South Africa USD340,77340,89340,12+1,30+0,38%00:16:51 
 BNY Mellon International 100 ADR1.361,551.367,771.358,580,000,00%15/11 
 NQ Global2.497,882.523,642.493,750,000,00%15/11 
 FTSE China 50 USD13.501,6613.646,9213.415,69+0,00+0,00%15/11 
 FTSE4Good Europe 505.047,665.108,825.041,080,000,00%15/11 
 FTSE4Good Global 10014.432,9414.678,4414.396,730,000,00%15/11 
 FTSE All World554,19559,96553,310,000,00%15/11 
 FTSE Asia Pacific361,83362,81360,38+0,00+0,00%15/11 
 FTSE Japan103,01103,09102,78-0,12-0,12%00:01:51 
 FTSE World1.019,441.030,601.017,750,000,00%15/11 
 FTSE China 5013.478,3813.478,3813.478,38+0,00+0,00%15/11 
 STOXX 600503,12505,94502,520,000,00%15/11 
 
Iniciar sessão com Apple
Registe-se com o Google
ou
Registe-se com email