ภาวะตลาดหุ้นลอนดอน: ฟุตซี่ปิดลบ 7.58 จุด หุ้นกลุ่มเภสัชภัณฑ์กดดันตลาด
- โดยInfoQuest-
InfoQuest - ตลาดหุ้นลอนดอนปิดลบในวันศุกร์ (15 พ.ย.) โดยการร่วงลงของหุ้นแอสตร้าเซนเนก้า และหุ้นจีเอสเค ถ่วงตลาดลง และข้อมูลเศรษฐกิจบ่งชี้ว่า...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 4.94 | 4.96 | 4.86 | -0.06 | -1.20% | 101.6K | ||
| 19.80 | 20.00 | 19.20 | +0.40 | +2.06% | 795.5K | ||
| 4.28 | 4.38 | 4.26 | -0.08 | -1.83% | 1.88M | ||
| 286.00 | 286.00 | 280.00 | +1.00 | +0.35% | 7.28M | ||
| 0.79 | 0.87 | 0.78 | -0.01 | -1.25% | 40.19M | ||
| 125.50 | 128.00 | 125.00 | -1.00 | -0.79% | 101.9K | ||
| 4.24 | 4.24 | 4.14 | 0.00 | 0.00% | 475.9K | ||
| 15.80 | 15.80 | 15.70 | -0.10 | -0.63% | 8.6K | ||
| 59.25 | 59.75 | 58.50 | +0.75 | +1.28% | 18.71M | ||
| 171.00 | 171.00 | 171.00 | -1.00 | -0.58% | 2.1K | ||
| 1.15 | 1.18 | 1.13 | -0.03 | -2.54% | 1.2M | ||
| 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 1.5K | ||
| 29.75 | 30.75 | 29.50 | +1.25 | +4.39% | 13.83M | ||
| 0.660 | 0.670 | 0.650 | -0.010 | -1.49% | 1.07M | ||
| 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 10.59M | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 1.86M | ||
| 4.94 | 4.94 | 4.94 | -0.06 | -1.20% | 100 | ||
| 2.840 | 2.880 | 2.820 | 0.000 | 0.00% | 18.79M | ||
| 6.65 | 6.70 | 6.60 | -0.05 | -0.75% | 5.5K | ||
| 2.960 | 3.020 | 2.920 | -0.100 | -3.27% | 178.9K | ||
| 2.460 | 2.480 | 2.440 | -0.040 | -1.60% | 1.63M | ||
| 1.99 | 1.99 | 1.93 | +0.06 | +3.11% | 47.7K | ||
| 10.40 | 10.70 | 10.30 | 0.00 | 0.00% | 482.6K | ||
| 3.760 | 3.920 | 3.760 | +0.020 | +0.53% | 346K | ||
| 1.570 | 1.620 | 1.560 | 0.000 | 0.00% | 518.2K | ||
| 8.85 | 9.00 | 8.80 | -0.10 | -1.12% | 1.2M | ||
| 3.500 | 3.660 | 3.460 | -0.140 | -3.85% | 1.5M | ||
| 0.34 | 0.34 | 0.33 | -0.01 | -2.86% | 50.4K | ||
| 1.500 | 1.500 | 1.490 | +0.020 | +1.35% | 200 | ||
| 29.25 | 30.50 | 28.50 | -1.25 | -4.10% | 26.96M | ||
| 13.50 | 14.20 | 13.50 | -0.10 | -0.74% | 738.2K | ||
| 148.50 | 148.50 | 147.00 | +1.50 | +1.02% | 4.85M | ||
| 16.40 | 16.70 | 16.20 | -0.10 | -0.61% | 6.65M | ||
| 2.00 | 2.16 | 1.99 | -0.14 | -6.54% | 3.17M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 3.96M | ||
| 20.30 | 21.30 | 20.10 | -0.60 | -2.87% | 4.53M | ||
| 16.40 | 16.50 | 16.10 | -0.10 | -0.61% | 18.2K | ||
| 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 6.57M | ||
| 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 75.1K | ||
| 24.70 | 25.00 | 24.60 | -0.20 | -0.80% | 237.5K | ||
| 5.60 | 5.80 | 5.45 | -0.15 | -2.61% | 77.6M | ||
| 0.400 | 0.420 | 0.390 | -0.020 | -4.76% | 6.96M | ||
| 3.92 | 4.00 | 3.92 | -0.04 | -1.01% | 289.9K | ||
| 22.40 | 22.90 | 22.30 | -0.30 | -1.32% | 4.15M | ||
| 0.42 | 0.47 | 0.41 | -0.04 | -8.70% | 98.61M | ||
| 1.210 | 1.240 | 1.210 | -0.030 | -2.42% | 242.9K | ||
| 27.00 | 27.25 | 26.50 | 0.00 | 0.00% | 54.88M | ||
| 4.84 | 4.90 | 4.80 | -0.06 | -1.22% | 93.75M | ||
| 207.00 | 210.00 | 204.00 | -3.00 | -1.43% | 12.85M | ||
| 9.200 | 9.400 | 8.300 | +1.050 | +12.88% | 284.96M | ||
| 10.20 | 11.50 | 10.00 | -0.90 | -8.11% | 419.8K | ||
| 60.25 | 60.50 | 59.25 | +0.25 | +0.42% | 2.85M | ||
| 36.00 | 36.50 | 35.50 | +1.25 | +3.60% | 4.51M | ||
| 18.00 | 18.20 | 17.70 | 0.00 | 0.00% | 2.85M | ||
| 1.050 | 1.090 | 1.050 | +0.010 | +0.96% | 139.3K | ||
| 21.90 | 22.50 | 21.90 | -0.10 | -0.45% | 5.3K | ||
| 0.49 | 0.53 | 0.48 | -0.01 | -2.00% | 545.5K | ||
| 24.40 | 24.60 | 23.90 | -0.20 | -0.81% | 27.62M | ||
| 3.84 | 3.84 | 3.84 | -0.06 | -1.54% | 500 | ||
| 1.790 | 1.820 | 1.790 | 0.000 | 0.00% | 28K | ||
| 2.080 | 2.080 | 2.060 | 0.000 | 0.00% | 12.7K | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 45.5K | ||
| 1.140 | 1.210 | 1.140 | -0.060 | -5.00% | 521.3K | ||
| 2.760 | 2.920 | 2.740 | -0.120 | -4.17% | 54.91M | ||
| 3.000 | 3.200 | 3.000 | -0.120 | -3.85% | 520.6K | ||
| 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 364.8K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.960 | 1.880 | 0.000 | 0.00% | 1.2K | ||
| 3.22 | 3.28 | 3.22 | -0.08 | -2.42% | 4.32M | ||
| 0.960 | 1.010 | 0.950 | -0.030 | -3.03% | 5.62M | ||
| 63.75 | 65.00 | 63.25 | -0.75 | -1.16% | 32.26M | ||
| 1.330 | 1.440 | 1.310 | +0.010 | +0.76% | 1.24M | ||
| 45.50 | 45.50 | 45.50 | -0.50 | -1.09% | 100 | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 2.38M | ||
| 0.59 | 0.62 | 0.58 | -0.04 | -6.35% | 353.3K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.19M | ||
| 163.50 | 169.00 | 163.00 | -1.50 | -0.91% | 18.52M | ||
| 3.260 | 3.260 | 3.220 | -0.060 | -1.81% | 34.3K | ||
| 7.75 | 7.75 | 7.65 | +0.05 | +0.65% | 148.6K | ||
| 11.90 | 11.90 | 11.40 | +0.50 | +4.39% | 1.25M | ||
| 1.880 | 1.920 | 1.880 | -0.010 | -0.53% | 3.51M | ||
| 1.140 | 1.170 | 1.020 | +0.120 | +11.76% | 5.24M | ||
| 0.930 | 0.970 | 0.910 | -0.010 | -1.06% | 169.7K | ||
| 1.80 | 1.92 | 1.75 | -0.12 | -6.25% | 180.6K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 236.2K | ||
| 3.02 | 3.04 | 2.96 | 0.00 | 0.00% | 456.8K | ||
| 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 1.7M | ||
| 112.00 | 113.50 | 111.00 | -0.50 | -0.44% | 451.8K | ||
| 0.69 | 0.70 | 0.67 | -0.01 | -1.43% | 8.71M | ||
| 0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 37.03M | ||
| 3.92 | 3.94 | 3.88 | 0.00 | 0.00% | 9.47M | ||
| 7.30 | 7.45 | 7.25 | -0.15 | -2.01% | 686.5K | ||
| 0.20 | 0.20 | 0.18 | +0.02 | +11.11% | 4.38M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 525.9K | ||
| 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 326.4K | ||
| 178.50 | 178.50 | 174.00 | 0.00 | 0.00% | 200 | ||
| 2.380 | 2.380 | 2.300 | -0.040 | -1.65% | 155.6K | ||
| 40.25 | 40.25 | 39.00 | -1.75 | -4.17% | 700 | ||
| 12.20 | 12.70 | 12.20 | -0.90 | -6.87% | 2.11M | ||
| 32.00 | 32.00 | 31.50 | 0.00 | 0.00% | 1.1K | ||
| 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 5.6M | ||
| 0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 479.9K | ||
| 10.90 | 11.00 | 10.80 | +0.10 | +0.93% | 1.04M | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 32.2K | ||
| 0.67 | 0.70 | 0.67 | -0.03 | -4.29% | 814.5K | ||
| 8.15 | 8.25 | 8.10 | -0.20 | -2.40% | 24.8K | ||
| 3.000 | 3.020 | 3.000 | -0.040 | -1.32% | 10.6K | ||
| 170.00 | 172.00 | 167.50 | 0.00 | 0.00% | 5.5K | ||
| 1.550 | 1.560 | 1.530 | -0.030 | -1.90% | 9.2K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 3.23M | ||
| 2.300 | 2.380 | 2.300 | -0.100 | -4.17% | 16.27M | ||
| 16.30 | 16.70 | 16.30 | -0.70 | -4.12% | 587.6K | ||
| 30.25 | 31.25 | 29.25 | 0.00 | 0.00% | 17.01M | ||
| 9.40 | 9.50 | 9.30 | -0.05 | -0.53% | 16.11M | ||
| 4.240 | 4.320 | 4.240 | 0.000 | 0.00% | 31.7K | ||
| 32.25 | 33.00 | 32.25 | -1.00 | -3.01% | 10.2K | ||
| 15.30 | 15.60 | 15.10 | -0.30 | -1.92% | 15.69M | ||
| 2.54 | 2.54 | 2.50 | 0.00 | 0.00% | 69.4K | ||
| 25.50 | 26.25 | 25.25 | -0.50 | -1.92% | 22.96M | ||
| 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 2.4K | ||
| 1.80 | 1.83 | 1.66 | -0.12 | -6.25% | 1.04M | ||
| 7.000 | 7.000 | 6.300 | +0.500 | +7.69% | 35.09M | ||
| 97.25 | 103.00 | 97.00 | -4.75 | -4.66% | 15.06M | ||
| 1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 14.46M | ||
| 4.920 | 5.200 | 4.900 | -0.280 | -5.38% | 576.2K | ||
| 0.570 | 0.600 | 0.550 | 0.000 | 0.00% | 10.63M | ||
| 81.00 | 81.00 | 80.00 | 0.00 | 0.00% | 800 | ||
| 2.34 | 2.44 | 2.34 | -0.02 | -0.85% | 44.91M | ||
| 67.25 | 69.25 | 66.50 | -1.75 | -2.54% | 936.1K | ||
| 13.50 | 13.90 | 13.30 | -0.40 | -2.88% | 4.17M | ||
| 17.60 | 18.50 | 17.60 | -0.80 | -4.35% | 25.76M | ||
| 0.27 | 0.28 | 0.27 | -0.02 | -6.90% | 1.28M | ||
| 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 1.66M | ||
| 291.00 | 291.00 | 291.00 | 0.00 | 0.00% | 100 | ||
| 10.60 | 11.20 | 10.50 | -0.60 | -5.36% | 6.66M | ||
| 2.90 | 2.90 | 2.82 | 0.00 | 0.00% | 21.8K | ||
| 147.50 | 148.00 | 146.00 | +1.50 | +1.03% | 7.02M | ||
| 28.00 | 28.75 | 27.25 | -0.25 | -0.88% | 11.4M | ||
| 4.28 | 4.32 | 4.28 | -0.04 | -0.93% | 647.7K | ||
| 1.940 | 1.950 | 1.930 | 0.000 | 0.00% | 518.1K | ||
| 5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 385.3K | ||
| 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 7K | ||
| 50.75 | 53.00 | 50.25 | -2.25 | -4.25% | 2.34M | ||
| 20.50 | 20.60 | 20.40 | +0.10 | +0.49% | 14.37M | ||
| 4.72 | 4.74 | 4.72 | -0.02 | -0.42% | 21.7K | ||
| 46.50 | 46.75 | 46.00 | 0.00 | 0.00% | 2.35M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.82 | 2.78 | 0.00 | 0.00% | 294.9K | ||
| 39.25 | 39.25 | 38.00 | 0.00 | 0.00% | 4.1K | ||
| 6.25 | 6.35 | 6.20 | 0.00 | 0.00% | 130.1K | ||
| 4.94 | 5.05 | 4.94 | -0.11 | -2.18% | 147.4K | ||
| 5.25 | 5.30 | 5.10 | 0.00 | 0.00% | 63.63M | ||
| 15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 327.6K | ||
| 2.480 | 2.500 | 2.480 | -0.020 | -0.80% | 25.7K | ||
| 0.790 | 0.810 | 0.790 | -0.010 | -1.25% | 5.01M | ||
| 83.00 | 83.50 | 82.25 | 0.00 | 0.00% | 500 | ||
| 3.840 | 3.880 | 3.820 | -0.020 | -0.52% | 92.2K | ||
| 1.400 | 1.400 | 1.390 | -0.010 | -0.71% | 296.1K | ||
| 0.860 | 0.920 | 0.860 | -0.050 | -5.49% | 60.7K | ||
| 0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 2.01M | ||
| 3.820 | 3.960 | 3.820 | +0.080 | +2.14% | 2.84M | ||
| 1.84 | 1.90 | 1.81 | 0.00 | 0.00% | 1.31M | ||
| 14.70 | 14.70 | 14.20 | +0.20 | +1.38% | 1.6M | ||
| 1.070 | 1.070 | 1.020 | +0.010 | +0.94% | 64.5K | ||
| 9.25 | 9.50 | 9.00 | -0.20 | -2.12% | 3.84M | ||
| 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
| 0.930 | 1.030 | 0.920 | -0.100 | -9.71% | 21.4M | ||
| 1.360 | 1.390 | 1.350 | -0.050 | -3.55% | 45.9K | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 200 | ||
| 9.70 | 10.20 | 9.70 | 0.00 | 0.00% | 7.6K | ||
| 19.00 | 19.20 | 18.70 | -0.20 | -1.04% | 1.4M | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 458.9K | ||
| 5.35 | 5.95 | 5.25 | -0.50 | -8.55% | 3.57M | ||
| 36.00 | 36.75 | 35.50 | -0.50 | -1.37% | 1.44M | ||
| 7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 2K | ||
| 25.50 | 26.00 | 25.00 | -0.25 | -0.97% | 42.5K | ||
| 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 42K | ||
| 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 30.5K | ||
| 0.62 | 0.63 | 0.61 | -0.02 | -3.13% | 389.4K | ||
| 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 588.1K | ||
| 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 8.58M | ||
| 25.00 | 26.00 | 24.90 | -0.75 | -2.91% | 1.87M | ||
| 2.600 | 2.620 | 2.600 | -0.100 | -3.70% | 47.8K | ||
| 106.50 | 107.00 | 106.50 | -2.50 | -2.29% | 1.2K | ||
| 191.00 | 192.00 | 191.00 | -0.50 | -0.26% | 2.6K | ||
| 0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 151K | ||
| 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 2.9M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 834.5K | ||
| 0.540 | 0.550 | 0.520 | -0.020 | -3.57% | 31.84M | ||
| 1.730 | 1.730 | 1.700 | +0.010 | +0.58% | 152.3K | ||
| 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 1.1K | ||
| 0.20 | 0.20 | 0.18 | -0.01 | -4.76% | 1.49M | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 697.2K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 3.12M | ||
| 2.86 | 2.86 | 2.80 | +0.02 | +0.70% | 1.69M | ||
| 31.75 | 32.00 | 31.25 | 0.00 | 0.00% | 34.9K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 24.94M | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 200 | ||
| 20.40 | 20.50 | 20.40 | -0.10 | -0.49% | 600 | ||
| 4.30 | 4.36 | 4.26 | -0.06 | -1.38% | 56.3K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.890 | 1.920 | 1.880 | -0.080 | -4.06% | 135.4K | ||
| 8.35 | 8.40 | 8.30 | -0.05 | -0.60% | 52.5K | ||
| 1.01 | 1.04 | 1.00 | -0.01 | -0.98% | 162.8K | ||
| 8.65 | 8.65 | 8.50 | 0.00 | 0.00% | 66.4K | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 20.9K | ||
| 0.75 | 0.75 | 0.69 | +0.01 | +1.35% | 345.7K | ||
| 1.700 | 1.750 | 1.650 | -0.060 | -3.41% | 102.5K | ||
| 12.70 | 13.00 | 12.70 | -0.30 | -2.31% | 363.9K | ||
| 0.53 | 0.55 | 0.52 | -0.01 | -1.85% | 1.16M | ||
| 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 909.4K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 33K | ||
| 1.970 | 1.990 | 1.960 | -0.020 | -1.01% | 475.1K | ||
| 4.26 | 4.32 | 4.18 | -0.02 | -0.47% | 154K | ||
| 7.90 | 8.05 | 7.90 | -0.10 | -1.25% | 3.68M | ||
| 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 48.9K | ||
| 9.45 | 9.55 | 9.30 | 0.00 | 0.00% | 1.07M | ||
| 1.610 | 1.680 | 1.600 | -0.130 | -7.47% | 13.5K | ||
| 9.40 | 9.45 | 9.35 | -0.05 | -0.53% | 270.7K | ||
| 58.75 | 60.00 | 58.75 | -1.25 | -2.08% | 3.4K | ||
| 3.28 | 3.38 | 3.26 | -0.10 | -2.96% | 1.3M | ||
| 2.180 | 2.180 | 2.180 | +0.020 | +0.93% | 100 | ||
| 0.17 | 0.19 | 0.17 | -0.02 | -10.53% | 8.62M | ||
| 9.20 | 9.50 | 9.20 | -0.30 | -3.16% | 3.48M | ||
| 32.50 | 32.75 | 32.50 | 0.00 | 0.00% | 10.79M | ||
| 123.50 | 123.50 | 120.50 | +3.00 | +2.49% | 8.33M | ||
| 24.10 | 24.20 | 23.70 | 0.00 | 0.00% | 13.5M | ||
| 1.810 | 1.830 | 1.800 | -0.020 | -1.09% | 2.95M | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 3.57M | ||
| 23.20 | 24.00 | 22.90 | +0.40 | +1.75% | 96K | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 1.94M | ||
| 29.75 | 30.25 | 29.75 | 0.00 | 0.00% | 2.72M | ||
| 1.73 | 1.74 | 1.72 | +0.01 | +0.58% | 2.68M | ||
| 27.50 | 28.25 | 27.25 | -0.25 | -0.90% | 4.64M | ||
| 10.90 | 11.10 | 10.10 | -0.20 | -1.80% | 4.9K | ||
| 6.65 | 7.15 | 6.65 | -0.25 | -3.62% | 10.53M | ||
| 2.30 | 2.30 | 2.10 | 0.00 | 0.00% | 300 | ||
| 0.48 | 0.49 | 0.46 | 0.00 | 0.00% | 2.33M | ||
| 5.90 | 6.05 | 5.75 | 0.00 | 0.00% | 13.82M | ||
| 37.00 | 39.00 | 37.00 | -2.00 | -5.13% | 11.3K | ||
| 11.50 | 11.80 | 11.40 | -0.30 | -2.54% | 171.2K | ||
| 4.36 | 4.42 | 4.34 | -0.06 | -1.36% | 144.6K | ||
| 1.830 | 1.850 | 1.820 | -0.020 | -1.08% | 73K | ||
| 21.10 | 21.20 | 21.00 | -0.10 | -0.47% | 599.9K | ||
| 65.75 | 65.75 | 65.75 | 0.00 | 0.00% | 300 | ||
| 59.00 | 59.25 | 58.25 | +0.75 | +1.29% | 78.2K | ||
| 31.00 | 31.25 | 31.00 | 0.00 | 0.00% | 9.5K | ||
| 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 5K | ||
| 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 8.8K | ||
| 9.25 | 9.30 | 9.20 | 0.00 | 0.00% | 91.8K | ||
| 7.35 | 7.50 | 7.15 | +0.15 | +2.08% | 5.35M | ||
| 6.75 | 6.85 | 6.70 | -0.10 | -1.46% | 156.8K | ||
| 0.23 | 0.25 | 0.22 | 0.00 | 0.00% | 2.93M | ||
| 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 34.6K | ||
| 1.720 | 1.740 | 1.700 | 0.000 | 0.00% | 65.14M | ||
| 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 500 | ||
| 2.880 | 2.920 | 2.840 | -0.020 | -0.69% | 3.56M | ||
| 1.84 | 1.94 | 1.84 | -0.08 | -4.17% | 3.2M | ||
| 1.540 | 1.570 | 1.530 | -0.070 | -4.35% | 940.9K | ||
| 0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 17.35M | ||
| 2.320 | 2.340 | 2.280 | +0.020 | +0.87% | 327.6K | ||
| 63.00 | 63.50 | 63.00 | 0.00 | 0.00% | 2K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
| 187.00 | 194.50 | 186.50 | -7.00 | -3.61% | 5.22M | ||
| 162.00 | 163.50 | 161.50 | 0.00 | 0.00% | 34.8K | ||
| 15.50 | 15.90 | 15.30 | -0.20 | -1.27% | 7.01M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1.8K | ||
| 2.200 | 2.220 | 2.180 | +0.060 | +2.80% | 50.3K | ||
| 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 110.2K | ||
| 7.30 | 7.30 | 7.15 | 0.00 | 0.00% | 96.9K | ||
| 9.15 | 9.20 | 9.05 | -0.05 | -0.54% | 112.1K | ||
| 9.00 | 9.40 | 8.90 | -0.40 | -4.26% | 3.69M | ||
| 0.73 | 0.85 | 0.72 | -0.04 | -5.19% | 38.46M | ||
| 27.50 | 28.50 | 27.25 | -0.50 | -1.79% | 308.5K | ||
| 5.45 | 5.55 | 5.45 | 0.00 | 0.00% | 44.1K | ||
| 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 1.31M | ||
| 10.90 | 11.10 | 10.80 | 0.00 | 0.00% | 684.2K | ||
| 6.95 | 7.30 | 6.85 | +0.55 | +8.59% | 818.4K | ||
| 8.10 | 8.35 | 8.10 | -0.35 | -4.14% | 792.5K | ||
| 31.50 | 31.50 | 31.25 | 0.00 | 0.00% | 4.3K | ||
| 18.20 | 18.50 | 17.90 | +0.20 | +1.11% | 11.21M | ||
| 4.98 | 4.98 | 4.88 | -0.02 | -0.40% | 291.2K | ||
| 37.75 | 38.25 | 37.50 | 0.00 | 0.00% | 4.05M | ||
| 1.41 | 1.41 | 1.39 | +0.01 | +0.71% | 1.61M | ||
| 10.10 | 10.40 | 10.00 | 0.00 | 0.00% | 543.6K | ||
| 1.630 | 1.710 | 1.620 | -0.040 | -2.40% | 2.39M | ||
| 3.52 | 3.72 | 3.50 | -0.16 | -4.35% | 1.73M | ||
| 4.80 | 4.80 | 4.52 | +0.28 | +6.19% | 200 | ||
| 19.30 | 19.40 | 18.90 | +0.40 | +2.12% | 7.85M | ||
| 0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 38.28M | ||
| 6.95 | 6.95 | 6.95 | -0.05 | -0.71% | 2.5K | ||
| 3.060 | 3.080 | 3.040 | +0.020 | +0.66% | 654.3K | ||
| 7.15 | 7.40 | 7.10 | -0.20 | -2.72% | 4.22M | ||
| 1.280 | 1.330 | 1.280 | -0.030 | -2.29% | 231.3K | ||
| 8.150 | 8.400 | 8.150 | -0.250 | -2.98% | 341.4K | ||
| 15.00 | 15.60 | 14.90 | -0.20 | -1.32% | 1.5M | ||
| 1.570 | 1.600 | 1.570 | 0.000 | 0.00% | 143.9K | ||
| 6.65 | 6.70 | 6.55 | 0.00 | 0.00% | 175K | ||
| 1.63 | 1.67 | 1.59 | +0.01 | +0.62% | 50.1K | ||
| 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 1.03M | ||
| 3.18 | 3.18 | 3.12 | 0.00 | 0.00% | 4.9K | ||
| 3.00 | 3.18 | 2.96 | -0.14 | -4.46% | 1.77M | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 1K | ||
| 0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 174.4K | ||
| 67.75 | 67.75 | 65.50 | +2.25 | +3.44% | 300 | ||
| 25.00 | 25.00 | 23.20 | 0.00 | 0.00% | 2.1K | ||
| 0.26 | 0.27 | 0.24 | -0.01 | -3.70% | 21.96M | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 274.4K | ||
| 24.60 | 24.60 | 24.20 | +0.10 | +0.41% | 11.6K | ||
| 3.50 | 3.62 | 3.50 | -0.12 | -3.31% | 356.7K | ||
| 1.01 | 1.02 | 0.94 | -0.02 | -1.94% | 92.3K | ||
| 40.00 | 41.00 | 39.50 | -1.25 | -3.03% | 19M | ||
| 169.00 | 170.00 | 169.00 | 0.00 | 0.00% | 200 | ||
| 10.00 | 10.00 | 9.90 | +0.10 | +1.01% | 35.6K | ||
| 12.60 | 13.00 | 12.20 | -0.20 | -1.56% | 31.7K | ||
| 4.12 | 4.12 | 4.02 | -0.12 | -2.83% | 200 | ||
| 0.640 | 0.700 | 0.640 | -0.050 | -7.25% | 1.58M | ||
| 39.25 | 39.25 | 39.25 | 0.00 | 0.00% | 19K | ||
| 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 1.34M | ||
| 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 745.2K | ||
| 0.10 | 0.11 | 0.09 | -0.01 | -9.09% | 1.45M | ||
| 218.00 | 219.00 | 218.00 | -1.00 | -0.46% | 7.5K | ||
| 14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 16.2K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 3K | ||
| 23.70 | 23.90 | 23.70 | -0.10 | -0.42% | 372.7K | ||
| 28.00 | 29.00 | 28.00 | -0.75 | -2.61% | 500 | ||
| 1.490 | 1.510 | 1.490 | -0.040 | -2.61% | 42.1K | ||
| 0.850 | 0.850 | 0.800 | -0.020 | -2.30% | 168.4K | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 226K | ||
| 12.60 | 13.70 | 12.60 | -1.00 | -7.35% | 23.5M | ||
| 0.720 | 0.750 | 0.690 | +0.010 | +1.41% | 407.2K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1K | ||
| 0.72 | 0.80 | 0.67 | -0.05 | -6.49% | 5.37M | ||
| 1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 75K | ||
| 3.20 | 3.20 | 3.18 | 0.00 | 0.00% | 11K | ||
| 39.50 | 39.75 | 39.25 | +0.25 | +0.64% | 10.7K | ||
| 49.00 | 49.25 | 48.50 | +0.50 | +1.03% | 1.68M | ||
| 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 13.2K | ||
| 4.66 | 4.66 | 4.50 | +0.04 | +0.87% | 120.7K | ||
| 96.75 | 96.75 | 96.25 | +0.75 | +0.78% | 1.6K | ||
| 5.55 | 5.85 | 5.55 | -0.20 | -3.48% | 10.66M | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 700 | ||
| 18.50 | 18.80 | 18.10 | +0.70 | +3.93% | 20.17M | ||
| 9.70 | 9.70 | 9.65 | +0.05 | +0.52% | 261.6K | ||
| 96.25 | 96.25 | 95.75 | +0.50 | +0.52% | 2.17M | ||
| 1.750 | 1.760 | 1.730 | +0.020 | +1.16% | 122.52M | ||
| 0.84 | 0.95 | 0.83 | -0.02 | -2.33% | 10.38M | ||
| 2.44 | 2.56 | 2.40 | -0.02 | -0.81% | 579.2K | ||
| 1.100 | 1.100 | 1.090 | +0.010 | +0.92% | 3.08M | ||
| 0.98 | 1.04 | 0.94 | -0.03 | -2.97% | 1.93M | ||
| 4.34 | 4.46 | 4.24 | +0.08 | +1.88% | 1.25M | ||
| 7.55 | 7.60 | 7.50 | -0.05 | -0.66% | 153.2K | ||
| 11.90 | 12.00 | 11.70 | +0.10 | +0.85% | 46.82M | ||
| 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 1.27M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4.21M | ||
| 2.060 | 2.080 | 2.020 | -0.020 | -0.96% | 50K | ||
| 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 37.8K | ||
| 17.00 | 17.10 | 16.70 | -0.10 | -0.58% | 27.6K | ||
| 2.80 | 2.86 | 2.80 | -0.04 | -1.41% | 139K | ||
| 6.60 | 6.70 | 6.55 | +0.10 | +1.54% | 42.6K | ||
| 9.65 | 9.85 | 9.65 | -0.15 | -1.53% | 140.9K | ||
| 9.30 | 9.35 | 9.25 | 0.00 | 0.00% | 277.2K | ||
| 1.60 | 1.62 | 1.60 | 0.00 | 0.00% | 50.2K | ||
| 5.000 | 5.000 | 4.960 | -0.100 | -1.96% | 28K | ||
| 3.36 | 3.40 | 3.32 | -0.02 | -0.59% | 108K | ||
| 4.98 | 5.25 | 4.98 | -0.27 | -5.14% | 176.2K | ||
| 2.36 | 2.54 | 2.36 | -0.20 | -7.81% | 108.38M | ||
| 1.950 | 1.970 | 1.870 | +0.100 | +5.41% | 12.58M | ||
| 70.00 | 70.00 | 70.00 | +6.00 | +9.38% | 100 | ||
| 0.120 | 0.120 | 0.110 | +0.010 | +9.09% | 25.57M | ||
| 5.60 | 5.70 | 5.60 | 0.00 | 0.00% | 40.3M | ||
| 1.060 | 1.070 | 1.000 | -0.040 | -3.64% | 880.4K | ||
| 8.10 | 8.25 | 8.05 | 0.00 | 0.00% | 174.5K | ||
| 0.45 | 0.48 | 0.45 | -0.03 | -6.25% | 522.8K | ||
| 2.920 | 2.920 | 2.860 | +0.060 | +2.10% | 7.7K | ||
| 2.740 | 2.820 | 2.680 | -0.080 | -2.84% | 1.91M | ||
| 1.27 | 1.28 | 1.26 | -0.01 | -0.78% | 413.6K | ||
| 1.10 | 1.13 | 1.10 | -0.02 | -1.79% | 819.3K | ||
| 4.96 | 5.05 | 4.96 | -0.09 | -1.78% | 81.7K | ||
| 0.630 | 0.640 | 0.610 | +0.010 | +1.61% | 1.23M | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.58M | ||
| 1.400 | 1.400 | 1.380 | 0.000 | 0.00% | 13K | ||
| 5.80 | 6.55 | 5.75 | -0.05 | -0.85% | 178.73M | ||
| 1.290 | 1.300 | 1.260 | -0.030 | -2.27% | 131.3K | ||
| 33.75 | 35.25 | 33.00 | -1.75 | -4.93% | 11.2K | ||
| 4.48 | 4.74 | 4.42 | -0.18 | -3.86% | 6.52M | ||
| 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 3.17M | ||
| 6.05 | 6.10 | 5.80 | +0.25 | +4.31% | 1.19M | ||
| 1.110 | 1.250 | 1.110 | -0.060 | -5.13% | 28.8K | ||
| 1.580 | 1.680 | 1.580 | -0.040 | -2.47% | 15.49M | ||
| 2.480 | 2.520 | 2.440 | -0.040 | -1.59% | 371K | ||
| 1.97 | 1.99 | 1.86 | -0.02 | -1.01% | 516.7K | ||
| 3.80 | 3.88 | 3.80 | 0.00 | 0.00% | 8K | ||
| 2.640 | 2.660 | 2.640 | -0.020 | -0.75% | 180K | ||
| 11.00 | 11.10 | 10.70 | 0.00 | 0.00% | 49.6K | ||
| 3.600 | 3.640 | 3.600 | 0.000 | 0.00% | 423.1K | ||
| 2.340 | 2.500 | 2.340 | -0.040 | -1.68% | 2.7M | ||
| 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 27.1K | ||
| 2.74 | 3.18 | 2.74 | -0.40 | -12.74% | 279.5K | ||
| 4.72 | 4.90 | 4.72 | -0.18 | -3.67% | 5.7K | ||
| 2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 19.5K | ||
| 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 300 | ||
| 7.40 | 7.40 | 7.30 | 0.00 | 0.00% | 156.5K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 1.2K | ||
| 0.320 | 0.370 | 0.300 | 0.000 | 0.00% | 3.12M | ||
| 33.75 | 34.00 | 33.75 | -0.75 | -2.17% | 200 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 100 | ||
| 13.30 | 14.50 | 13.30 | -1.20 | -8.28% | 1.1K | ||
| 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 26.8K | ||
| 16.30 | 16.40 | 16.30 | -0.20 | -1.21% | 500 | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 1.03M | ||
| 73.75 | 75.50 | 72.75 | -1.75 | -2.32% | 1.36M | ||
| 7.15 | 7.35 | 7.15 | -0.20 | -2.72% | 2.17M | ||
| 23.80 | 24.20 | 23.60 | +0.10 | +0.42% | 3.19M | ||
| 4.60 | 4.74 | 4.58 | +0.24 | +5.50% | 1.41M | ||
| 77.50 | 80.00 | 77.25 | -2.25 | -2.82% | 2.65M | ||
| 0.67 | 0.71 | 0.66 | -0.03 | -4.29% | 2.66M | ||
| 4.80 | 4.92 | 4.78 | -0.14 | -2.83% | 2.91M | ||
| 7.45 | 7.60 | 7.45 | -0.05 | -0.67% | 7.31M | ||
| 2.50 | 2.54 | 2.46 | +0.04 | +1.63% | 55.6K | ||
| 2.40 | 2.50 | 2.28 | -0.06 | -2.44% | 1.64M | ||
| 23.00 | 23.50 | 23.00 | -0.20 | -0.86% | 327.6K | ||
| 0.67 | 0.67 | 0.65 | +0.01 | +1.52% | 609.5K | ||
| 0.910 | 0.940 | 0.910 | -0.030 | -3.19% | 2.11M | ||
| 8.65 | 8.75 | 8.60 | +0.05 | +0.58% | 11.8K | ||
| 0.46 | 0.47 | 0.44 | -0.01 | -2.13% | 624.6K | ||
| 5.100 | 5.150 | 5.050 | -0.050 | -0.97% | 407.3K | ||
| 0.69 | 0.75 | 0.69 | -0.05 | -6.76% | 7.51M | ||
| 1.130 | 1.150 | 1.100 | +0.020 | +1.80% | 341.9K | ||
| 4.72 | 4.80 | 4.72 | -0.06 | -1.26% | 50.8K | ||
| 3.18 | 3.24 | 3.16 | 0.00 | 0.00% | 48.6K | ||
| 7.70 | 7.70 | 7.55 | +0.05 | +0.65% | 15.56M | ||
| 0.38 | 0.42 | 0.37 | -0.04 | -9.52% | 6.74M | ||
| 1.860 | 1.860 | 1.830 | +0.010 | +0.54% | 512.3K | ||
| 26.50 | 27.75 | 26.50 | -1.00 | -3.64% | 7.09M | ||
| 1.470 | 1.490 | 1.470 | +0.010 | +0.68% | 14K | ||
| 6.55 | 6.55 | 6.45 | +0.10 | +1.55% | 209K | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 9.45M | ||
| 40.75 | 41.50 | 39.75 | -0.25 | -0.61% | 7.37M | ||
| 1.07 | 1.10 | 1.06 | -0.02 | -1.83% | 632K | ||
| 1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 62K | ||
| 12.10 | 12.40 | 11.70 | +0.20 | +1.68% | 6.03M | ||
| 0.330 | 0.360 | 0.310 | -0.010 | -2.94% | 607.7K | ||
| 4.36 | 4.40 | 4.34 | +0.06 | +1.40% | 129.9K | ||
| 340.00 | 354.00 | 340.00 | -17.00 | -4.76% | 1.5K | ||
| 4.16 | 4.24 | 4.16 | -0.02 | -0.48% | 3.74M | ||
| 0.570 | 0.570 | 0.560 | +0.020 | +3.64% | 345.5K | ||
| 0.810 | 0.810 | 0.770 | 0.000 | 0.00% | 398.4K | ||
| 0.720 | 0.760 | 0.720 | -0.030 | -4.00% | 1.68M | ||
| 6.05 | 6.20 | 6.00 | +0.05 | +0.83% | 20.09M | ||
| 1.11 | 1.38 | 1.03 | -0.15 | -11.90% | 44.9K | ||
| 3.82 | 3.98 | 3.76 | -0.04 | -1.04% | 14.16M | ||
| 9.50 | 9.70 | 9.50 | -0.25 | -2.56% | 7.73M | ||
| 4.20 | 4.20 | 4.08 | +0.08 | +1.94% | 182.3K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.5M | ||
| 13.90 | 14.10 | 13.80 | -0.20 | -1.42% | 13.2M | ||
| 3.02 | 3.12 | 3.02 | -0.06 | -1.95% | 241.6K | ||
| 3.44 | 3.50 | 3.40 | -0.02 | -0.58% | 143.1K | ||
| 24.20 | 24.90 | 24.10 | -0.50 | -2.02% | 980.1K | ||
| 2.240 | 2.300 | 2.220 | -0.080 | -3.45% | 4.47M | ||
| 5.55 | 5.75 | 5.50 | -0.10 | -1.77% | 5.74M | ||
| 0.910 | 0.920 | 0.890 | -0.020 | -2.15% | 962.4K | ||
| 11.30 | 11.60 | 11.30 | -0.20 | -1.74% | 248.1K | ||
| 1.650 | 1.660 | 1.590 | +0.030 | +1.85% | 2.64M | ||
| 0.930 | 0.940 | 0.880 | 0.000 | 0.00% | 101.2K | ||
| 8.95 | 9.10 | 8.90 | -0.05 | -0.56% | 15.4K | ||
| 8.15 | 8.25 | 8.05 | +0.10 | +1.24% | 494.3K | ||
| 0.620 | 0.630 | 0.600 | 0.000 | 0.00% | 342.9K | ||
| 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 318K | ||
| 2.140 | 2.240 | 2.120 | -0.100 | -4.46% | 16.2K | ||
| 3.00 | 3.06 | 3.00 | -0.04 | -1.32% | 3.42M | ||
| 4.80 | 4.84 | 4.70 | +0.06 | +1.27% | 7.95M | ||
| 4.50 | 4.70 | 4.50 | -0.18 | -3.85% | 30.3K | ||
| 20.20 | 20.60 | 19.90 | -0.20 | -0.98% | 10.06M | ||
| 1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 354K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.04M | ||
| 5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 710.1K | ||
| 9.00 | 9.10 | 8.95 | 0.00 | 0.00% | 17.48M | ||
| 2.480 | 2.560 | 2.460 | -0.040 | -1.59% | 693.8K | ||
| 5.700 | 5.800 | 5.600 | 0.000 | 0.00% | 35.9K | ||
| 5.65 | 5.75 | 5.65 | -0.10 | -1.74% | 294.8K | ||
| 10.500 | 10.900 | 10.500 | -0.300 | -2.78% | 1.87M | ||
| 16.50 | 16.70 | 16.40 | -0.10 | -0.60% | 390.4K | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 30.02M | ||
| 199.50 | 200.00 | 199.50 | -0.50 | -0.25% | 1.8K | ||
| 1.95 | 2.00 | 1.93 | -0.02 | -1.02% | 237.2K | ||
| 1.160 | 1.200 | 1.120 | +0.050 | +4.50% | 593.6K | ||
| 0.33 | 0.34 | 0.32 | +0.01 | +3.13% | 926K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.650 | 1.670 | 1.600 | +0.020 | +1.23% | 385.1K | ||
| 61.00 | 65.50 | 61.00 | -3.50 | -5.43% | 43.17M | ||
| 9.90 | 9.95 | 9.60 | 0.00 | 0.00% | 449.5K | ||
| 14.00 | 16.20 | 14.00 | -2.00 | -12.50% | 6.4M | ||
| 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 9.03M | ||
| 8.80 | 9.10 | 8.70 | -0.50 | -5.38% | 74.6K | ||
| 4.060 | 4.300 | 3.960 | -0.220 | -5.14% | 10.58M | ||
| 2.060 | 2.100 | 2.020 | -0.060 | -2.83% | 1.01M | ||
| 3.14 | 3.30 | 3.10 | -0.14 | -4.27% | 1.96M | ||
| 47.00 | 48.50 | 47.00 | -1.00 | -2.08% | 4.61M | ||
| 3.52 | 3.58 | 3.52 | 0.00 | 0.00% | 31.4K | ||
| 3.760 | 4.100 | 3.700 | -0.100 | -2.59% | 7.36M | ||
| 1.740 | 1.740 | 1.700 | +0.020 | +1.16% | 8.4K | ||
| 7.50 | 7.50 | 7.35 | 0.00 | 0.00% | 160K | ||
| 25.50 | 26.50 | 25.25 | -1.25 | -4.67% | 2.07M | ||
| 4.880 | 4.900 | 4.860 | 0.000 | 0.00% | 1.86M | ||
| 1.04 | 1.05 | 1.02 | 0.00 | 0.00% | 50.2K | ||
| 31.50 | 32.75 | 31.50 | -0.25 | -0.79% | 1.84M | ||
| 23.90 | 24.90 | 23.60 | -1.00 | -4.02% | 1.92M | ||
| 3.16 | 3.20 | 3.10 | -0.02 | -0.63% | 38.7K | ||
| 21.00 | 21.20 | 20.70 | 0.00 | 0.00% | 8.79M | ||
| 7.20 | 7.35 | 7.20 | -0.15 | -2.04% | 73K | ||
| 5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 83.9K | ||
| 9.85 | 9.95 | 9.85 | -0.05 | -0.51% | 3.58M | ||
| 17.40 | 17.60 | 17.20 | +0.30 | +1.75% | 439.1K | ||
| 13.30 | 13.50 | 13.00 | +1.30 | +10.83% | 5.5K | ||
| 54.00 | 54.00 | 54.00 | -0.50 | -0.92% | 1K | ||
| 0.92 | 0.99 | 0.90 | -0.06 | -6.12% | 82.8K | ||
| 2.240 | 2.280 | 2.200 | -0.040 | -1.75% | 443.9K | ||
| 5.75 | 5.80 | 5.50 | +0.10 | +1.77% | 5.87M | ||
| 2.060 | 2.080 | 2.060 | 0.000 | 0.00% | 1.85M | ||
| 1.32 | 1.32 | 1.29 | +0.02 | +1.54% | 1.7M | ||
| 6.75 | 7.00 | 6.70 | -0.10 | -1.46% | 13.35M | ||
| 3.14 | 3.16 | 3.08 | +0.04 | +1.29% | 8.26M | ||
| 3.40 | 3.46 | 3.36 | +0.02 | +0.59% | 50.35M | ||
| 33.50 | 33.50 | 32.75 | +0.75 | +2.29% | 8.57M | ||
| 3.36 | 3.40 | 3.24 | -0.04 | -1.18% | 24.6M | ||
| 3.40 | 3.60 | 3.12 | -0.32 | -8.60% | 2.05M | ||
| 1.29 | 1.29 | 1.23 | +0.01 | +0.78% | 14.7K | ||
| 9.80 | 10.20 | 9.70 | +0.20 | +2.08% | 9.06M | ||
| 3.84 | 3.84 | 3.64 | +0.06 | +1.59% | 1.82M | ||
| 1.54 | 1.61 | 1.48 | +0.02 | +1.32% | 11.17M | ||
| 4.80 | 4.98 | 4.80 | -0.18 | -3.61% | 22.9K | ||
| 23.60 | 23.80 | 22.80 | +0.70 | +3.06% | 12.54M | ||
| 0.63 | 0.65 | 0.56 | +0.02 | +3.28% | 716K | ||
| 1.80 | 1.93 | 1.79 | -0.10 | -5.26% | 9.57M | ||
| 0.50 | 0.59 | 0.49 | -0.10 | -16.67% | 69.43M | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 334.5K | ||
| 3.08 | 3.12 | 3.04 | 0.00 | 0.00% | 182.1K | ||
| 5.35 | 5.55 | 5.35 | -0.25 | -4.46% | 2.27M | ||
| 2.06 | 2.10 | 2.04 | +0.02 | +0.98% | 856.6K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 39.2K | ||
| 14.20 | 14.30 | 14.10 | +0.10 | +0.71% | 4.17M | ||
| 4.78 | 4.86 | 4.74 | -0.02 | -0.42% | 1.3M | ||
| 8.00 | 8.05 | 7.85 | -0.05 | -0.62% | 333.1K | ||
| 1.87 | 2.14 | 1.87 | -0.23 | -10.95% | 4.94M | ||
| 18.20 | 19.70 | 18.20 | -1.20 | -6.19% | 8.68M | ||
| 11.40 | 11.60 | 11.40 | -0.10 | -0.87% | 578.4K | ||
| 17.60 | 18.10 | 17.30 | -0.10 | -0.56% | 19.55M | ||
| 33.00 | 33.25 | 32.50 | 0.00 | 0.00% | 451.2K | ||
| 1.25 | 1.29 | 1.23 | -0.03 | -2.34% | 998.6K | ||
| 12.00 | 12.10 | 11.90 | -0.10 | -0.83% | 275.7K | ||
| 1.08 | 1.20 | 1.06 | +0.08 | +8.00% | 251.9K | ||
| 1.04 | 1.09 | 1.03 | -0.06 | -5.45% | 539.2K | ||
| 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 1.9M | ||
| 23.80 | 24.50 | 23.80 | -0.60 | -2.46% | 543.8K | ||
| 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 5.49M | ||
| 1.61 | 1.66 | 1.60 | +0.02 | +1.26% | 501.3K | ||
| 1.26 | 1.32 | 1.25 | -0.03 | -2.33% | 1.67M | ||
| 8.30 | 8.50 | 8.30 | -0.05 | -0.60% | 68.2K | ||
| 3.66 | 3.76 | 3.64 | -0.06 | -1.61% | 4.75M | ||
| 6.30 | 6.55 | 6.20 | -0.25 | -3.82% | 7.92M | ||
| 4.20 | 4.24 | 4.10 | 0.00 | 0.00% | 410.3K | ||
| 0.96 | 1.05 | 0.96 | -0.06 | -5.88% | 150.9K | ||
| 1.24 | 1.32 | 1.24 | -0.08 | -6.06% | 672.2K | ||
| 11.40 | 11.90 | 11.40 | -0.30 | -2.56% | 29.1K | ||
| 1.85 | 1.90 | 1.85 | -0.03 | -1.60% | 91.2K | ||
| 2.58 | 2.70 | 2.50 | -0.10 | -3.73% | 57.7K | ||
| 4.64 | 4.98 | 4.64 | -0.26 | -5.31% | 3.85M | ||
| 2.10 | 2.14 | 2.06 | -0.02 | -0.94% | 149.5K | ||
| 2.08 | 2.08 | 2.06 | -0.02 | -0.95% | 471.9K | ||
| 5.20 | 5.35 | 5.15 | 0.00 | 0.00% | 483.2K | ||
| 114.50 | 114.50 | 113.50 | +0.50 | +0.44% | 2.78M | ||
| 2.22 | 2.24 | 2.08 | -0.04 | -1.77% | 231K | ||
| 1.23 | 1.26 | 1.20 | -0.04 | -3.15% | 184.9K | ||
| 9.85 | 10.10 | 9.70 | -0.15 | -1.50% | 13.35M | ||
| 2.42 | 2.50 | 2.42 | -0.04 | -1.63% | 219K | ||
| 2.06 | 2.12 | 2.06 | -0.04 | -1.90% | 798K | ||
| 19.50 | 19.80 | 19.50 | -0.20 | -1.02% | 1.36M | ||
| 8.95 | 9.00 | 8.75 | 0.00 | 0.00% | 14.2K | ||
| 13.40 | 13.70 | 13.30 | -0.10 | -0.74% | 902.6K | ||
| 22.90 | 23.50 | 22.90 | -0.40 | -1.72% | 516.3K | ||
| 5.70 | 5.95 | 5.65 | -0.20 | -3.39% | 7.05M | ||
| 2.86 | 2.86 | 2.82 | +0.04 | +1.42% | 411.3K | ||
| 3.30 | 3.38 | 3.26 | -0.04 | -1.20% | 5.24M | ||
| 21.30 | 21.50 | 21.00 | +0.10 | +0.47% | 5.43M | ||
| 1.00 | 1.06 | 0.97 | 0.00 | 0.00% | 278.9K | ||
| 47.50 | 49.50 | 47.50 | -1.00 | -2.06% | 918.7K | ||
| 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 135.2K | ||
| 1.29 | 1.35 | 1.28 | -0.05 | -3.73% | 16.88M | ||
| 46.00 | 47.50 | 45.75 | -0.50 | -1.08% | 2.7M | ||
| 2.52 | 2.62 | 2.52 | -0.04 | -1.56% | 168.2K | ||
| 1.19 | 1.25 | 1.18 | -0.04 | -3.25% | 1.12M | ||
| 4.34 | 4.50 | 4.30 | -0.16 | -3.56% | 709K | ||
| 3.84 | 3.84 | 3.74 | +0.02 | +0.52% | 96.2K | ||
| 3.44 | 3.58 | 3.44 | -0.12 | -3.37% | 155.9K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.48M | ||
| 5.45 | 5.50 | 5.30 | +0.05 | +0.93% | 3.22M | ||
| 9.50 | 9.60 | 9.30 | -0.20 | -2.06% | 143.2K | ||
| 9.15 | 9.55 | 9.10 | -0.25 | -2.66% | 2.89M | ||
| 16.00 | 16.30 | 15.90 | -0.40 | -2.44% | 756.5K | ||
| 2.46 | 2.50 | 2.42 | -0.06 | -2.38% | 4.6K | ||
| 4.34 | 4.40 | 4.32 | -0.02 | -0.46% | 610.4K | ||
| 10.90 | 11.20 | 10.90 | -0.30 | -2.68% | 5.88M | ||
| 1.05 | 1.14 | 1.04 | +0.02 | +1.94% | 1.36M | ||
| 8.55 | 8.80 | 8.55 | -0.20 | -2.29% | 634.5K | ||
| 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 610.1K | ||
| 4.58 | 4.60 | 4.54 | +0.06 | +1.33% | 111.7K | ||
| 0.80 | 0.81 | 0.79 | +0.01 | +1.27% | 829.6K | ||
| 0.61 | 0.64 | 0.61 | -0.01 | -1.61% | 989.6K | ||
| 12.10 | 13.00 | 11.90 | -0.90 | -6.92% | 439.4K | ||
| 4.22 | 4.28 | 4.18 | +0.04 | +0.96% | 418.4K | ||
| 6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 655.6K | ||
| 6.00 | 6.15 | 5.95 | 0.00 | 0.00% | 3.31M | ||
| 22.60 | 22.90 | 22.30 | 0.00 | 0.00% | 75.4K | ||
| 1.17 | 1.20 | 1.13 | 0.00 | 0.00% | 69.1K | ||
| 2.28 | 2.38 | 2.24 | -0.10 | -4.20% | 4.25M | ||
| 36.25 | 37.50 | 36.00 | -0.75 | -2.03% | 358.7K | ||
| 1.81 | 1.92 | 1.78 | +0.14 | +8.38% | 18.83M | ||
| 6.80 | 6.85 | 6.65 | +0.15 | +2.26% | 138.8K | ||
| 297.00 | 297.00 | 296.00 | 0.00 | 0.00% | 10.1K | ||
| 7.90 | 8.05 | 7.80 | -0.05 | -0.63% | 1.26M | ||
| 3.96 | 4.04 | 3.94 | +0.12 | +3.13% | 15.09M | ||
| 2.86 | 2.90 | 2.80 | +0.04 | +1.42% | 20.98M | ||
| 14.70 | 15.30 | 14.70 | -0.50 | -3.29% | 5.05M | ||
| 34.75 | 34.75 | 34.00 | +0.50 | +1.46% | 4.75M | ||
| 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 10.1K | ||
| 7.65 | 8.15 | 7.60 | -0.45 | -5.56% | 9.57M | ||
| 15.60 | 16.10 | 15.60 | -0.50 | -3.11% | 3.91M | ||
| 7.80 | 8.15 | 7.70 | -0.30 | -3.70% | 3.32M |
InfoQuest - ตลาดหุ้นลอนดอนปิดลบในวันศุกร์ (15 พ.ย.) โดยการร่วงลงของหุ้นแอสตร้าเซนเนก้า และหุ้นจีเอสเค ถ่วงตลาดลง และข้อมูลเศรษฐกิจบ่งชี้ว่า...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบในวันศุกร์ (15 พ.ย.) หลังจากเจอโรม พาวเวล ประธานธนาคารกลางสหรัฐฯ (เฟด) บ่งชี้ว่า การปรับลดอัตราดอกเบี้ยอาจชะลอลงตัวลง...
InfoQuest - ดัชนีดาวโจนส์ร่วงลงอย่างต่อเนื่อง ล่าสุดดิ่งลงกว่า 300 จุด โดยได้รับผลกระทบจากการที่นายเจอโรม พาวเวล ประธานธนาคารกลางสหรัฐ (เฟด) ส่งสัญญาณไม่รีบปรับลดอัตราดอกเบี้ย ณ...