ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,500.00 | 53,500.00 | 57,500.00 | 55,900.00 | +5.61% | 45.55M | 56,500.00+5.61% | 13:19:59 | |
042660 Hanwha Ocean Co Ltd | 38,050.00 | 39,100.00 | 39,100.00 | 36,850.00 | -2.69% | 8.67M | 38,050.00-2.69% | 13:19:59 | |
034020 Doosan Heavy Ind. & Const. | 21,600.00 | 21,850.00 | 22,150.00 | 21,300.00 | -1.14% | 7.36M | 21,600.00-1.14% | 13:19:59 | |
010140 Samsung Heavy Industries | 11,670.00 | 11,890.00 | 11,890.00 | 11,410.00 | -1.85% | 7.23M | 11,670.00-1.85% | 13:19:59 | |
000660 SK Hynix Inc | 171,800.00 | 178,200.00 | 177,800.00 | 170,300.00 | -3.59% | 3.59M | 171,800.00-3.59% | 13:19:59 |
ชื่อ | ราคา |
---|---|
032830 Samsung Life | 108,100.00+10,500+10.76% |
000810 Samsung Fire Marine Insur | 366,500.00+32,500+9.73% |
329180 Hyundai Heavy Industries | 227,500.00+14,000+6.56% |
018260 Samsung SDS Co Ltd | 148,600.00+9,000+6.45% |
006400 Samsung SDI | 261,500.00+15,000+6.09% |
ชื่อ | ราคา |
---|---|
011170 Lotte Chemical Corp | 65,700.00-7,700-10.49% |
004990 Lotte | 20,450.00-1,550-7.05% |
180640 Hanjinkal | 71,900.00-4,500-5.89% |
000660 SK Hynix Inc | 171,800.00-6,400-3.59% |
012450 Hanwha Aerospace | 392,500.00-14,500-3.56% |