Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5.36 | -0.19% | 24.70M | 15/11 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.48 | -1.10% | 14.87M | 15/11 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.51 | -0.36% | 11.26M | 15/11 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.69 | -0.87% | 10.13M | 15/11 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.58 | 0.00% | 9.66M | 15/11 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.91 | -0.17% | 4.74M | 15/11 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.72 | -0.44% | 3.39M | 15/11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.07 | -0.54% | 3.16M | 15/11 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.85 | -0.68% | 2.99M | 15/11 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.54 | -0.72% | 2.77M | 15/11 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.68 | -1.27% | 2.73M | 15/11 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.16 | +0.64% | 2.64M | 15/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 786.20 | -0.08% | 2.18M | 15/11 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.18 | -2.70% | 1.93M | 15/11 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.02 | -1.10% | 1.40M | 15/11 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.59 | -0.22% | 929.04K | 15/11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.80 | -2.47% | 923.02K | 15/11 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.04 | -20.00% | 905.54K | 15/11 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.416 | -0.74% | 885.26K | 15/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.26 | -0.41% | 819.19K | 15/11 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.39 | -0.53% | 806.78K | 15/11 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.09 | -0.05% | 695.82K | 15/11 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.44 | -5.29% | 690.80K | 15/11 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,911.2 | -0.11% | 682.81K | 15/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.09 | 0.00% | 656.00K | 15/11 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10.73 | -1.38% | 635.65K | 15/11 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.91 | -1.10% | 619.45K | 15/11 | ||
| iShares S&P 500 USD Financials | IUFS | 14.42 | -0.14% | 587.94K | 15/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.35 | -0.89% | 576.94K | 15/11 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113.26 | 0.00% | 570.35K | 15/11 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 82.93 | +0.67% | 567.42K | 15/11 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117.89 | +-1.47% | 539.96K | 15/11 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.85 | -0.14% | 529.76K | 15/11 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.95 | 0.00% | 459.85K | 15/11 | ||
| iShares S&P U.S. Banks | BNKS | 6.75 | -0.44% | 435.25K | 15/11 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.13 | -0.58% | 404.41K | 15/11 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.54 | -0.21% | 400.05K | 15/11 | ||
| iShares Core S&P 500 UCITS | CSPX | 622.84 | -1.66% | 391.23K | 15/11 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.28 | -0.47% | 359.30K | 15/11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.53 | -0.15% | 350.97K | 15/11 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.93 | -4.12% | 339.39K | 15/11 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12.32 | 0.00% | 335.65K | 15/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 419.44 | -1.65% | 329.58K | 15/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15.53 | -0.89% | 322.51K | 15/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.27 | -0.05% | 318.23K | 15/11 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.96 | -1.35% | 315.98K | 15/11 | ||
| iShares Core MSCI World UCITS | IWDA | 107.70 | -1.51% | 293.30K | 15/11 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.93 | -0.10% | 282.85K | 15/11 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 744.13 | +0.76% | 271.90K | 15/11 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.04 | +7.65% | 262.47K | 15/11 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.96 | -1.42% | 253.29K | 15/11 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.46 | -1.56% | 250.53K | 15/11 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 88.41 | -1.05% | 246.32K | 15/11 | ||
| SPDR MSCI World UCITS | SWRD | 39.36 | -1.45% | 237.55K | 15/11 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.16 | -0.32% | 226.29K | 15/11 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.52 | -1.15% | 218.31K | 15/11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 115.46 | -1.54% | 215.72K | 15/11 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.94 | -0.56% | 215.55K | 15/11 | ||
| iShares MSCI China A UCITS USD | IASH | 370.15 | -0.67% | 211.09K | 15/11 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.34 | -1.08% | 210.13K | 15/11 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98.46 | -1.80% | 202.83K | 15/11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 211.65 | -0.52% | 194.56K | 15/11 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.98 | 0.00% | 193.23K | 15/11 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.51 | -0.20% | 192.94K | 15/11 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.43 | -1.62% | 191.19K | 15/11 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 212.70 | -2.93% | 189.28K | 15/11 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.43 | -2.76% | 189.08K | 15/11 | ||
| Invesco NASDAQ Biotech | SBIO | 45.88 | -5.56% | 188.47K | 15/11 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.45 | -0.27% | 188.39K | 15/11 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.10 | -4.67% | 176.32K | 15/11 | ||
| SPDR MSCI World UCITS | SWLD | 31.14 | -0.92% | 166.94K | 15/11 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.56 | -0.23% | 163.37K | 15/11 | ||
| iShares UK Property UCITS | IUKP | 425.95 | +0.40% | 162.61K | 15/11 | ||
| iShares MSCI ACWI UCITS | ISACI | 88.89 | -1.34% | 159.86K | 15/11 | ||
| iShares Global Clean Energy UCITS | INRG | 548.50 | +1.34% | 156.71K | 15/11 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 714.00 | -0.44% | 154.60K | 15/11 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.17 | -0.19% | 154.33K | 15/11 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.13 | -0.09% | 152.04K | 15/11 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 472.35 | +0.01% | 151.43K | 15/11 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,640.5 | -1.07% | 150.70K | 15/11 | ||
| iShares US Property Yield UCITS | IUSP | 2,453.0 | +0.41% | 145.75K | 15/11 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.36 | -0.14% | 143.68K | 15/11 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 111.70 | -1.60% | 142.19K | 15/11 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,597.00 | -1.81% | 140.91K | 15/11 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.56 | -1.28% | 138.99K | 15/11 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.74 | -0.79% | 138.91K | 15/11 | ||
| iShares US Property Yield UCITS | IDUP | 31.02 | -0.39% | 138.42K | 15/11 | ||
| Vanguard FTSE 250 | VMID | 31.49 | -0.22% | 138.10K | 15/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.62 | -1.51% | 134.22K | 15/11 | ||
| KraneShares CSI China Internet | KWEB | 20.74 | +0.68% | 132.41K | 15/11 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 954.75 | -1.62% | 129.03K | 15/11 | ||
| iShares UK Dividend UCITS | IUKD | 738.75 | +0.84% | 128.13K | 15/11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.88 | -0.53% | 127.85K | 15/11 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.69 | +0.15% | 126.87K | 15/11 | ||
| iShares Physical Gold | IGLN | 49.84 | -0.42% | 124.22K | 15/11 | ||
| iShares Physical Silver | ISLN | 28.95 | -0.52% | 120.32K | 15/11 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.65 | 0.00% | 117.90K | 15/11 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 525.30 | +2.23% | 116.35K | 15/11 | ||
| WisdomTree Zinc | ZINC | 9.69 | +0.10% | 113.40K | 15/11 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 853.50 | +0.32% | 107.48K | 15/11 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 557.00 | +8.29% | 105.43K | 15/11 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.99 | -1.44% | 101.58K | 15/11 | ||
| iShares S&P 500 USD Health Care | IHCU | 885.38 | -2.05% | 100.95K | 15/11 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 111.62 | -1.60% | 97.22K | 15/11 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58.63 | -1.66% | 96.82K | 15/11 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.26 | -1.35% | 95.33K | 15/11 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.52 | -3.84% | 95.20K | 15/11 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 921.00 | -0.66% | 93.06K | 15/11 | ||
| HSBC MSCI China UCITS | HMCH | 509.13 | +0.32% | 92.30K | 15/11 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,350.00 | -0.31% | 91.70K | 15/11 | ||
| iShares S&P 500 USD Financials | UIFS | 1,143.00 | +0.64% | 91.70K | 15/11 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 120.50 | +1.77% | 90.66K | 15/11 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | 0.00% | 90.09K | 15/11 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.87 | -0.17% | 89.81K | 15/11 | ||
| iShares Global Govt Bond Acc | IGLA | 4.50 | -0.22% | 89.12K | 15/11 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.04 | -0.40% | 87.35K | 15/11 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.524 | +1.33% | 83.05K | 15/11 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 435.20 | +1.12% | 81.81K | 15/11 | ||
| WisdomTree Soybean Oil | SOYO | 6.35 | +2.58% | 79.22K | 15/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.94 | -0.60% | 79.02K | 15/11 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 332.05 | +0.07% | 78.53K | 15/11 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.12 | +0.11% | 75.49K | 15/11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 12.0075 | -5.51% | 75.46K | 15/11 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.72 | +0.01% | 75.43K | 15/11 | ||
| iShares MSCI Target UK Real Estate | UKRE | 383.75 | +0.72% | 72.65K | 15/11 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 550.25 | -0.95% | 71.89K | 15/11 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.08 | -0.05% | 71.85K | 15/11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 109.16 | -0.74% | 71.10K | 15/11 | ||
| Invesco MSCI World UCITS | MXWO | 115.71 | -1.33% | 70.41K | 15/11 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.09 | -0.49% | 69.46K | 15/11 | ||
| iShares $ Corp Bond USD | LQDE | 101.65 | -0.61% | 69.39K | 15/11 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68.82 | -1.53% | 68.00K | 15/11 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 4.39 | +0.23% | 67.78K | 15/11 | ||
| iShares Core MSCI World UCITS | SWDA | 8,528.5 | -0.88% | 67.65K | 15/11 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 109.70 | -0.81% | 67.52K | 15/11 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.25 | +5.91% | 66.42K | 15/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 265.63 | -0.46% | 64.87K | 15/11 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 194.51 | -0.90% | 63.96K | 15/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,604.0 | -0.46% | 62.65K | 15/11 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.46 | -0.57% | 62.40K | 15/11 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69.86 | -1.70% | 62.24K | 15/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,714.0 | +0.22% | 61.60K | 15/11 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 91.93 | -1.55% | 61.14K | 15/11 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.52 | -0.22% | 60.84K | 15/11 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.40 | +0.21% | 60.11K | 15/11 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,478.0 | -0.45% | 59.24K | 15/11 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.252 | +4.10% | 59.01K | 15/11 | ||
| iShares Healthcare Innovation Acc | DRDR | 595.50 | -3.27% | 58.28K | 15/11 | ||
| iShares AEX | IAEX | 7,203.0 | -1.08% | 57.58K | 15/11 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 86.98 | -0.81% | 57.21K | 15/11 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,300.50 | -0.99% | 55.59K | 15/11 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38.53 | +0.68% | 55.48K | 15/11 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.42 | -1.07% | 55.47K | 15/11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143.03 | -0.33% | 54.36K | 15/11 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84.63 | -0.88% | 54.23K | 15/11 | ||
| Uk Gilt UCITS | VGOV | 16.22 | -0.06% | 54.00K | 15/11 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 63.15 | +2.93% | 52.21K | 15/11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.68 | -0.09% | 51.80K | 15/11 | ||
| WisdomTree Physical Silver | PHAG | 27.84 | -0.46% | 51.53K | 15/11 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.74 | -0.74% | 50.24K | 15/11 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.07 | -0.87% | 50.05K | 15/11 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.793 | -8.58% | 49.99K | 15/11 | ||
| Source S&P 500 UCITS | SPXS | 1,157.63 | -1.65% | 49.81K | 15/11 | ||
| Source Russell 2000 UCITS | RTYS | 116.54 | -1.88% | 49.47K | 15/11 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 273.20 | +0.15% | 47.91K | 15/11 | ||
| iShares Physical Gold | SGLN | 3,947.5 | +0.24% | 47.37K | 15/11 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,328.00 | -0.54% | 47.19K | 15/11 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 916.00 | -0.65% | 47.15K | 15/11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.63 | -2.22% | 46.12K | 15/11 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,925.0000 | -3.99% | 46.11K | 15/11 | ||
| Fidelity US Quality Income Acc | FUQA | 1,025.00 | -0.77% | 45.30K | 15/11 | ||
| Fidelity US Quality Income Inc | FUSI | 867.00 | -0.82% | 45.01K | 15/11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,079.50 | -1.51% | 43.97K | 15/11 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 60.81 | -1.67% | 43.63K | 15/11 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 138.62 | -1.34% | 43.25K | 15/11 | ||
| VanEck Vectors Gold Miners UK | GDX | 39.67 | -0.40% | 42.72K | 15/11 | ||
| WisdomTree Natural Gas | NGAS | 6.4700 | -1.82% | 41.78K | 15/11 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.67 | -0.97% | 41.70K | 15/11 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.72 | -1.03% | 41.57K | 15/11 | ||
| Source MSCI USA UCITS | MXUS | 170.13 | -1.59% | 41.48K | 15/11 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,260.75 | +0.26% | 41.27K | 15/11 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,183.75 | -1.17% | 40.42K | 15/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.99 | 0.00% | 39.44K | 15/11 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.88 | +0.09% | 39.11K | 15/11 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 74.08 | -1.44% | 38.47K | 15/11 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 32.54 | -0.61% | 37.42K | 15/11 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 179.38 | -0.43% | 37.21K | 15/11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.92 | 0.00% | 36.98K | 15/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 133.02 | -0.27% | 36.53K | 15/11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 49,305.0 | -1.04% | 35.30K | 15/11 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 339.16 | -1.75% | 35.21K | 15/11 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 123.14 | -1.69% | 35.19K | 15/11 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,915.6 | -0.02% | 34.16K | 15/11 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.319 | +0.76% | 34.08K | 15/11 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.22 | -0.47% | 33.70K | 15/11 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,142.00 | +0.66% | 33.19K | 15/11 | ||
| Source Bloomberg Commodity | CMOP | 1,770.25 | +0.58% | 32.63K | 15/11 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,326.50 | -0.88% | 32.63K | 15/11 | ||
| Source Bloomberg Commodity | CMOD | 22.37 | -0.04% | 32.50K | 15/11 | ||
| iShares MSCI Europe Value Factor | IEFV | 727.15 | +0.49% | 32.41K | 15/11 | ||
| WisdomTree Silver | SLVR | 25.79 | -0.35% | 31.86K | 15/11 | ||
| iShares MSCI Poland UCITS | IPLD | 19.03 | -2.76% | 31.78K | 15/11 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.89 | -1.25% | 31.60K | 15/11 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,393.10 | -0.01% | 31.39K | 15/11 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.96 | -0.19% | 31.17K | 15/11 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 92.77 | -2.40% | 30.26K | 15/11 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,372.00 | +5.66% | 30.11K | 15/11 | ||
| WisdomTree Physical Silver | PHSP | 2,205.50 | +0.27% | 29.01K | 15/11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 389.40 | +0.49% | 28.86K | 15/11 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,888.0 | +0.25% | 28.44K | 15/11 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.330 | +4.90% | 28.08K | 15/11 | ||
| iShares Global Government Bond UCITS | IGLO | 88.98 | -0.04% | 27.99K | 15/11 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,607.5 | -0.61% | 27.96K | 15/11 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.97 | -0.99% | 27.96K | 15/11 | ||
| iShares MSCI South Africa UCITS | IRSA | 35.83 | -0.58% | 27.95K | 15/11 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,034.0 | -0.83% | 27.92K | 15/11 | ||
| iShares Physical Gold | EGLN | 47.30 | -0.08% | 27.41K | 15/11 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.38 | +2.15% | 27.33K | 15/11 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.3050 | -0.43% | 27.31K | 15/11 | ||
| WisdomTree Aluminium | ALMN | 3.432 | +5.21% | 27.28K | 15/11 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 97.92 | -1.34% | 26.91K | 15/11 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,628.30 | -0.02% | 26.79K | 15/11 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,008.00 | +0.23% | 26.57K | 15/11 | ||
| HSBC MSCI World UCITS | HMWO | 2,947.50 | -0.92% | 26.43K | 15/11 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.71 | -1.60% | 26.41K | 15/11 | ||
| iShares Digitalisation Acc | DGTL | 10.37 | -1.80% | 26.29K | 15/11 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.38 | -0.44% | 25.65K | 15/11 | ||
| Vanguard FTSE Japan USD | VJPN | 28.09 | -0.21% | 25.53K | 15/11 | ||
| WisdomTree Cocoa | COCO | 13.095 | -0.53% | 24.47K | 15/11 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.42 | -0.23% | 24.21K | 15/11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 950.129 | -4.94% | 24.14K | 15/11 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,649.40 | -2.97% | 24.09K | 15/11 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.99 | -0.93% | 23.80K | 15/11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,328.0 | -0.57% | 23.19K | 15/11 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.87 | -0.02% | 22.94K | 15/11 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.77 | -0.35% | 22.79K | 15/11 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,252.5 | -0.26% | 22.52K | 15/11 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 111.01 | -2.32% | 22.08K | 15/11 | ||
| iShares MSCI Australia UCITS | SAUS | 4,137.5 | -0.11% | 21.83K | 15/11 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 299.08 | +0.05% | 21.70K | 15/11 | ||
| WisdomTree Physical Gold | PHAU | 239.63 | -0.42% | 21.61K | 15/11 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.66 | -0.18% | 21.04K | 15/11 | ||
| iShares OMX Stockholm Capped | OMXS | 617.50 | -0.64% | 20.67K | 15/11 | ||
| WisdomTree Industrial Metals | AIGI | 15.08 | +1.21% | 20.35K | 15/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 117.91 | -0.08% | 20.24K | 15/11 | ||
| First Trust US Equity Income Class A | UINC | 2,840.50 | +0.02% | 20.18K | 15/11 | ||
| VanEck Vectors Gold Miners UK | GDGB | 31.37 | +0.06% | 20.10K | 15/11 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.71 | 0.00% | 19.90K | 15/11 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,327.5 | +0.30% | 19.63K | 15/11 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,270.0 | -0.88% | 19.51K | 15/11 | ||
| L&G Cyber Security UCITS | USPY | 26.74 | -2.62% | 19.29K | 15/11 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.08 | -0.55% | 19.29K | 15/11 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.29 | -1.75% | 19.21K | 15/11 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,723.50 | -0.48% | 19.15K | 15/11 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 502.55 | -0.20% | 19.03K | 15/11 | ||
| Vanguard USD Treasury Bd | VUTY | 16.96 | +0.30% | 18.88K | 15/11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 67.43 | -1.17% | 18.79K | 15/11 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.37 | -1.21% | 18.74K | 15/11 | ||
| Vanguard FTSE North America | VDNR | 143.10 | -1.64% | 18.56K | 15/11 | ||
| Rize Cybersecurity Data Privacy | CYBP | 620.10 | -2.02% | 18.38K | 15/11 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 108.92 | -1.59% | 18.37K | 15/11 | ||
| HSBC S&P 500 UCITS | HSPX | 4,709.1 | -0.99% | 18.26K | 15/11 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.55 | -0.46% | 18.26K | 15/11 | ||
| iShares MSCI Europe Quality DE | IEFQ | 838.80 | -0.78% | 18.25K | 15/11 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 286.95 | -0.30% | 18.24K | 15/11 | ||
| iShares Physical Silver | SSLN | 2,295.75 | +0.27% | 18.17K | 15/11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,941.5 | -0.09% | 18.14K | 15/11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35.83 | -3.11% | 18.03K | 15/11 | ||
| Invesco Physical Gold ETC | SGLD | 247.18 | -0.49% | 17.97K | 15/11 | ||
| iShares MSCI World UCITS Dist | IDWR | 79.25 | -1.47% | 17.83K | 15/11 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,411.5 | -0.12% | 17.78K | 15/11 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.53 | -0.56% | 17.54K | 15/11 | ||
| iShares Ageing Population Acc | AGED | 7.76 | -1.40% | 17.34K | 15/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,628.0 | -1.95% | 17.29K | 15/11 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,884.00 | -0.35% | 17.26K | 15/11 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.76 | 0.00% | 17.20K | 15/11 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,430.5 | -0.20% | 16.83K | 15/11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.22 | -0.33% | 16.74K | 15/11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 137.86 | -1.38% | 16.73K | 15/11 | ||
| iShares Digitalisation Acc | DGIT | 821.25 | -1.07% | 16.50K | 15/11 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,842.5 | +0.26% | 16.44K | 15/11 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 106.92 | -1.48% | 16.23K | 15/11 | ||
| iShares Agribusiness UCITS | ISAG | 44.61 | +0.07% | 16.13K | 15/11 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,530.0 | -1.08% | 16.09K | 15/11 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.62 | +0.04% | 15.81K | 15/11 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.18 | -1.28% | 15.68K | 15/11 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,866.5 | -0.79% | 15.66K | 15/11 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.40 | 0.00% | 15.57K | 15/11 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,102.25 | +0.20% | 15.51K | 15/11 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.50 | 0.00% | 15.48K | 15/11 | ||
| L&G Cyber Security UCITS | ISPY | 2,117.25 | -2.41% | 15.09K | 15/11 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,340.5 | -1.60% | 15.01K | 15/11 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,746.5 | -1.67% | 14.87K | 15/11 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.63 | +1.24% | 14.71K | 15/11 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.86 | +1.18% | 14.68K | 15/11 | ||
| Source Physical Silver | SSLV | 29.03 | -0.38% | 14.67K | 15/11 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.88 | -2.05% | 14.57K | 15/11 | ||
| ROBO-STOX Global Robotics | ROBG | 1,760.25 | -1.51% | 14.55K | 15/11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 28.55 | +2.37% | 14.54K | 15/11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.59 | -0.38% | 14.30K | 15/11 | ||
| Vanguard FTSE Japan USD | VDJP | 35.50 | -0.84% | 14.24K | 15/11 | ||
| db x-trackers Russell Midcap | XRMU | 50.25 | -1.70% | 14.23K | 15/11 | ||
| VanEck Junior Gold Miners | GDXJ | 39.76 | -0.33% | 14.18K | 15/11 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99.17 | -1.53% | 14.15K | 15/11 | ||
| Vanguard FTSE Developed Europe | VEUR | 32.58 | -0.49% | 14.12K | 15/11 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 896.30 | -1.36% | 14.10K | 15/11 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,195.3 | -0.41% | 13.89K | 15/11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.32 | -0.87% | 13.72K | 15/11 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.42 | -0.27% | 13.70K | 15/11 | ||
| Fidelity Global Quality Income Inc | FGQD | 716.75 | -0.64% | 13.69K | 15/11 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.54 | -0.08% | 13.47K | 15/11 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.11 | -0.98% | 13.44K | 15/11 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 83.05 | -0.59% | 13.40K | 15/11 | ||
| WisdomTree Copper | COPA | 36.94 | -0.14% | 13.23K | 15/11 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.11 | -0.62% | 13.14K | 15/11 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 61.08 | +0.11% | 13.10K | 15/11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,932.27 | +14.09% | 13.03K | 15/11 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.83 | -0.50% | 12.92K | 15/11 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.49 | +0.29% | 12.91K | 15/11 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 923.80 | -2.90% | 12.86K | 15/11 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,142.75 | +0.89% | 12.67K | 15/11 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.50 | +0.11% | 12.26K | 15/11 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.90 | +0.51% | 12.26K | 15/11 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 226.5 | -7.48% | 12.26K | 15/11 | ||
| iShares MSCI EM Islamic | ISDE | 18.01 | 0.00% | 12.20K | 15/11 | ||
| SPDR MSCI EM Asia UCITS | EASD | 77.22 | -0.67% | 12.18K | 15/11 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,531.40 | +0.08% | 12.09K | 15/11 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.06 | -2.14% | 12.06K | 15/11 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8,697.5 | +0.49% | 11.67K | 15/11 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,747.5 | -0.65% | 11.57K | 15/11 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79.99 | -1.43% | 11.55K | 15/11 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,211.0 | -0.28% | 11.28K | 15/11 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,963.0 | -0.24% | 11.26K | 15/11 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,141.0 | -0.20% | 11.26K | 15/11 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 50.74 | -0.51% | 11.25K | 15/11 | ||
| SPDR S&P 500 UCITS | SPY5 | 588.41 | -1.62% | 11.12K | 15/11 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,333.0 | -0.77% | 11.08K | 15/11 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 14.00 | -0.07% | 11.03K | 15/11 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37.46 | -0.53% | 11.03K | 15/11 | ||
| iShares Asia Property Yield UCITS | IASP | 1,515.8 | +0.09% | 10.89K | 15/11 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.26 | -1.48% | 10.88K | 15/11 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,699.60 | -0.07% | 10.87K | 15/11 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,170.25 | -2.51% | 10.72K | 15/11 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 74.13 | -1.59% | 10.66K | 15/11 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.14 | -0.36% | 10.60K | 15/11 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.87 | -1.50% | 10.58K | 15/11 | ||
| SPDR MSCI ACWI IMI | IMID | 238.79 | -1.45% | 10.55K | 15/11 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.21 | -1.57% | 10.53K | 15/11 | ||
| iShares MSCI Taiwan UCITS | IDTW | 91.25 | -0.76% | 10.51K | 15/11 | ||
| iShares Core DAX UCITS | 0MLH | 160.28 | +0.10% | 10.50K | 15/11 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.74 | -0.42% | 10.43K | 15/11 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 37.49 | -0.05% | 10.34K | 15/11 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.39 | -0.77% | 10.23K | 15/11 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,382.50 | +0.90% | 9.79K | 15/11 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,015.50 | -0.97% | 9.60K | 15/11 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 25.38 | -0.35% | 9.56K | 15/11 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 422.28 | +0.17% | 9.56K | 15/11 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.84 | -2.61% | 9.37K | 15/11 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,377.5 | -0.11% | 9.34K | 15/11 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.88 | +0.13% | 9.30K | 15/11 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.85 | +0.37% | 9.29K | 15/11 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 133.54 | +0.47% | 9.10K | 15/11 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 786.00 | -0.33% | 9.07K | 15/11 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.47 | -1.50% | 9.07K | 15/11 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177.34 | -0.79% | 9.07K | 15/11 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.23 | -0.89% | 9.05K | 15/11 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110.40 | -0.99% | 8.98K | 15/11 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,050.5 | -0.01% | 8.96K | 15/11 | ||
| iShares MSCI Poland UCITS | SPOL | 1,506.30 | -2.05% | 8.96K | 15/11 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 519.16 | -1.17% | 8.92K | 15/11 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 61.09 | -0.97% | 8.88K | 15/11 | ||
| iShares Global Infrastructure UCITS | IDIN | 33.49 | +0.09% | 8.76K | 15/11 | ||
| SSgA SPDR MSCI ACWI | ACWD | 235.52 | -1.42% | 8.72K | 15/11 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,154.75 | +0.59% | 8.70K | 15/11 | ||
| iShares US Mortgage Backed Sec | SMBS | 324.73 | +0.15% | 8.67K | 15/11 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.84 | -0.39% | 8.47K | 15/11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 24.21 | +12.45% | 8.46K | 15/11 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,135.0 | -0.43% | 8.44K | 15/11 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.53 | -0.20% | 8.39K | 15/11 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,770.0 | -0.37% | 8.24K | 15/11 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,301.00 | -1.30% | 8.11K | 15/11 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.16 | +0.33% | 8.08K | 15/11 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,436.5 | +0.52% | 7.93K | 15/11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 974.60 | +0.51% | 7.86K | 15/11 | ||
| iShares Physical Palladium | IPDM | 27.53 | +2.80% | 7.70K | 15/11 | ||
| L&G Gold Mining UCITS | AUCOP | 3,175.5 | -0.09% | 7.63K | 15/11 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.33 | -0.56% | 7.59K | 15/11 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,778.50 | -1.64% | 7.54K | 15/11 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.52 | -0.30% | 7.52K | 15/11 | ||
| iShares China Large Cap UCITS | IDFX | 85.13 | +0.19% | 7.48K | 15/11 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,202.50 | +0.35% | 7.44K | 15/11 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,105.0 | -0.89% | 7.41K | 15/11 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,396.5 | -0.30% | 7.41K | 15/11 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.24 | -0.42% | 7.40K | 15/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,199.5 | +0.33% | 7.33K | 15/11 | ||
| iShares Global Infrastructure UCITS | INFR | 2,650.5 | +0.72% | 7.32K | 15/11 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,892.5 | -0.68% | 7.22K | 15/11 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.43 | -0.84% | 7.19K | 15/11 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,174.75 | +0.88% | 7.16K | 15/11 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,061.75 | +0.48% | 7.08K | 15/11 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52.41 | +1.18% | 7.07K | 15/11 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,230.60 | -0.02% | 7.02K | 15/11 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.23 | -0.29% | 7.02K | 15/11 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 713.85 | -0.78% | 7.00K | 15/11 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,236.5 | +0.03% | 6.97K | 15/11 | ||
| iShares Edge MSCI World MF GBp | FSWD | 897.13 | -0.80% | 6.95K | 15/11 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,147.25 | +0.57% | 6.93K | 15/11 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 68.39 | -0.48% | 6.92K | 15/11 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 112.49 | +0.01% | 6.90K | 15/11 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,612.0 | -0.06% | 6.90K | 15/11 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.39 | +0.01% | 6.83K | 15/11 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 188.41 | -0.67% | 6.76K | 15/11 | ||
| iShares China Large Cap UCITS | FXC | 6,734.0 | +0.76% | 6.65K | 15/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.82 | +0.02% | 6.54K | 15/11 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,856.0 | -0.89% | 6.44K | 15/11 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.19 | 0.00% | 6.43K | 15/11 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.88 | +0.41% | 6.39K | 15/11 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,088.5 | -0.22% | 6.35K | 15/11 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,862.0 | +0.69% | 6.29K | 15/11 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.56 | -1.67% | 6.24K | 15/11 | ||
| L&G UK Equity UCITS | LGUK | 1,411.00 | -0.11% | 6.18K | 15/11 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.576 | -0.44% | 6.13K | 15/11 | ||
| iShares Listed Private Equity UCITS | IDPE | 36.46 | -0.90% | 6.05K | 15/11 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.05 | -0.04% | 6.05K | 15/11 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.20 | +0.50% | 6.04K | 15/11 | ||
| WisdomTree Brent Crude Oil | BRNT | 48.29 | -0.49% | 6.02K | 15/11 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61.16 | -0.21% | 5.96K | 15/11 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.76 | -0.42% | 5.95K | 15/11 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.66 | 0.00% | 5.93K | 15/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 140.24 | +1.10% | 5.88K | 15/11 | ||
| VanEck Junior Gold Miners | GJGB | 31.46 | +0.32% | 5.88K | 15/11 | ||
| WisdomTree Cotton | COTNC | 2.509 | -2.34% | 5.85K | 15/11 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,347.25 | +1.03% | 5.84K | 15/11 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 13.13 | -0.30% | 5.82K | 15/11 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.03 | -0.04% | 5.70K | 15/11 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,566.0 | +1.07% | 5.68K | 15/11 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112.80 | +0.05% | 5.63K | 15/11 | ||
| iShares MSCI North America UCITS | IDNA | 108.83 | -1.67% | 5.63K | 15/11 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 56.270 | -0.90% | 5.62K | 15/11 | ||
| SPDR S&P 500 UCITS | SPX5 | 465.93 | -1.01% | 5.61K | 15/11 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 92,630.0 | -1.92% | 5.58K | 15/11 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,705.20 | -1.50% | 5.53K | 15/11 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105.04 | -0.45% | 5.43K | 15/11 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,046.25 | +0.48% | 5.43K | 15/11 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,123.00 | -0.09% | 5.38K | 15/11 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61.08 | -2.01% | 5.36K | 15/11 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,210.5 | -0.26% | 5.29K | 15/11 | ||
| iShares MSCI USA UCITS | CSUS | 600.72 | -1.66% | 5.20K | 15/11 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.98 | +0.48% | 5.16K | 15/11 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.58 | -1.02% | 5.15K | 15/11 | ||
| Franklin FTSE India UCITS | FLXI | 43.84 | -0.77% | 5.09K | 15/11 | ||
| Gold Bullion Securities ETC | GBSx | 235.96 | -0.36% | 5.04K | 15/11 | ||
| Vanguard USD Treasury Bd | VDTY | 21.42 | -0.37% | 5.01K | 15/11 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 145.95 | +0.92% | 4.99K | 15/11 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,416.50 | -1.57% | 4.99K | 15/11 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.06 | +0.05% | 4.89K | 15/11 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 53,146.00 | -1.90% | 4.85K | 15/11 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 8,401.53 | +5.51% | 4.82K | 15/11 | ||
| WisdomTree Physical Platinum | PHPT | 86.62 | +0.57% | 4.80K | 15/11 | ||
| Vanguard USD Corp Bd | VDCP | 47.11 | -0.44% | 4.79K | 15/11 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,595.00 | -1.50% | 4.74K | 15/11 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,050.0 | +1.47% | 4.72K | 15/11 | ||
| iShares Global Water UCITS | DH2O | 67.87 | -0.28% | 4.70K | 15/11 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.48 | -0.21% | 4.70K | 15/11 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,557.80 | +0.89% | 4.65K | 15/11 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 153.45 | -0.36% | 4.59K | 15/11 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 403.75 | -0.17% | 4.52K | 15/11 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,827.5 | -0.71% | 4.33K | 15/11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,835.50 | -2.46% | 4.29K | 15/11 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.69 | -0.08% | 4.28K | 15/11 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.63 | -1.21% | 4.25K | 15/11 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,524.0 | +1.78% | 4.15K | 15/11 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,631.25 | -0.18% | 4.09K | 15/11 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,851.0 | +0.61% | 4.02K | 15/11 | ||
| SPDR FTSE UK All Share | FTAL | 67.36 | -0.06% | 4.00K | 15/11 | ||
| iShares MSCI Australia UCITS | IAUS | 52.29 | -0.72% | 3.99K | 15/11 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.27 | -2.46% | 3.93K | 15/11 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.32 | -0.13% | 3.92K | 15/11 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,334.75 | -0.73% | 3.92K | 15/11 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.42 | -1.91% | 3.91K | 15/11 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 153.94 | +0.19% | 3.89K | 15/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,057.5 | -0.37% | 3.88K | 15/11 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60.60 | -2.74% | 3.83K | 15/11 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.63 | -0.17% | 3.77K | 15/11 | ||
| iShares MSCI USA UCITS | CSU1 | 47,532.5 | -1.07% | 3.70K | 15/11 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 99.00 | +0.02% | 3.70K | 15/11 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.10 | +0.53% | 3.64K | 15/11 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,476.25 | -0.27% | 3.63K | 15/11 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.82 | -1.46% | 3.58K | 15/11 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 779.85 | -0.04% | 3.57K | 15/11 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 551.50 | -0.34% | 3.56K | 15/11 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 557.00 | -0.22% | 3.55K | 15/11 | ||
| WisdomTree Gasoline | UGAS | 50.84 | +0.32% | 3.50K | 15/11 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 58.00 | -1.13% | 3.48K | 15/11 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,503.3 | -0.01% | 3.46K | 15/11 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.06 | -0.86% | 3.42K | 15/11 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.99 | -0.36% | 3.41K | 15/11 | ||
| WisdomTree Agriculture | AIGA | 5.96 | +0.51% | 3.39K | 15/11 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.52 | -1.50% | 3.37K | 15/11 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,928.8 | -0.75% | 3.37K | 15/11 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.24 | -0.32% | 3.34K | 15/11 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.47 | -0.54% | 3.32K | 15/11 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.89 | -0.33% | 3.31K | 15/11 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,340.0 | -0.60% | 3.28K | 15/11 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107.66 | -0.09% | 3.27K | 15/11 | ||
| Source FTSE 100 UCITS | S100 | 8,461.5 | +0.01% | 3.27K | 15/11 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,239.0 | -1.03% | 3.26K | 15/11 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48.33 | -1.53% | 3.24K | 15/11 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.02 | -0.27% | 3.23K | 15/11 | ||
| Source S&P 500 UCITS | SPXP | 91,660.0 | -1.01% | 3.22K | 15/11 | ||
| iShares EURO Dividend UCITS | IDVY | 1,465.90 | +1.17% | 3.18K | 15/11 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 239.50 | -0.35% | 3.18K | 15/11 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 50.05 | 0.00% | 3.16K | 15/11 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 133.41 | +0.32% | 3.12K | 15/11 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,739.8 | -1.27% | 3.11K | 15/11 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,017.5 | -1.39% | 3.10K | 15/11 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,372.3 | -0.21% | 3.10K | 15/11 | ||
| iShares MSCI Canada ETF USD | CCAU | 210.05 | -1.23% | 3.09K | 15/11 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189.55 | +0.24% | 3.08K | 15/11 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.39 | -4.75% | 3.07K | 15/11 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,023.50 | +2.41% | 3.04K | 15/11 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,636.0 | -0.91% | 3.03K | 15/11 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 919.88 | +0.34% | 3.01K | 15/11 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.47 | -0.40% | 3.01K | 15/11 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23,181.5 | -0.06% | 2.88K | 15/11 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 14,805.0 | -0.38% | 2.87K | 15/11 | ||
| db x-trackers Nifty 50 | XNID | 267.43 | -0.68% | 2.87K | 15/11 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,217.50 | -1.62% | 2.84K | 15/11 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.08 | -0.25% | 2.83K | 15/11 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,107.5 | -0.05% | 2.80K | 15/11 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,681.5 | -0.07% | 2.77K | 15/11 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.71 | -0.70% | 2.74K | 15/11 | ||
| HSBC MSCI USA UCITS | HMUS | 4,501.0 | -1.08% | 2.68K | 15/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 332.05 | -1.01% | 2.68K | 15/11 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,434.50 | -0.41% | 2.68K | 15/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.76 | +0.49% | 2.67K | 15/11 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.95 | +0.60% | 2.66K | 15/11 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 792.60 | -0.50% | 2.64K | 15/11 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,830.5 | +0.84% | 2.57K | 15/11 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 37.09 | -1.04% | 2.55K | 15/11 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 899.85 | -0.58% | 2.53K | 15/11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.92 | -0.40% | 2.51K | 15/11 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 28.01 | -7.34% | 2.49K | 15/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.12 | -0.15% | 2.46K | 15/11 | ||
| iShares Global Water UCITS | IH2O | 5,370.0 | +0.16% | 2.41K | 15/11 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.57 | -0.09% | 2.38K | 15/11 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,629.0 | -0.67% | 2.36K | 15/11 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,222.70 | +0.70% | 2.32K | 15/11 | ||
| Vanguard USD Corp Bd | VUCP | 37.27 | +0.11% | 2.26K | 15/11 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,133.90 | -1.37% | 2.25K | 15/11 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,937.0 | -0.35% | 2.25K | 15/11 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.94 | -0.04% | 2.25K | 15/11 | ||
| Invesco Technology S&P US Select Sector | XLKS | 671.61 | -2.49% | 2.25K | 15/11 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 19,595.00 | -0.43% | 2.24K | 15/11 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 673.59 | -1.01% | 2.24K | 15/11 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,833.00 | -2.72% | 2.23K | 15/11 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,732.0 | +0.12% | 2.20K | 15/11 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,103.25 | -10.04% | 2.15K | 15/11 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.35 | -1.90% | 2.15K | 15/11 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,912.75 | -0.62% | 2.12K | 15/11 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,264.25 | -0.14% | 2.12K | 15/11 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.98 | -0.33% | 2.12K | 15/11 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,723.0 | +0.09% | 2.10K | 15/11 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,107.50 | +0.61% | 2.05K | 15/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96.29 | -0.05% | 2.05K | 15/11 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.83 | +0.47% | 2.04K | 15/11 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 234.47 | -3.18% | 2.04K | 15/11 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.75 | -0.34% | 2.00K | 15/11 | ||
| WisdomTree Wheat | WEAT | 20.8600 | +1.31% | 1.97K | 15/11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,103.0 | +0.24% | 1.96K | 15/11 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,618.0 | -0.70% | 1.95K | 15/11 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.50 | -0.54% | 1.94K | 15/11 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 43,730.0 | -1.06% | 1.93K | 15/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,652.0 | -0.07% | 1.93K | 15/11 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.97 | -1.66% | 1.89K | 15/11 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.80 | -0.26% | 1.87K | 15/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.14 | +0.31% | 1.85K | 15/11 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187.06 | -0.97% | 1.84K | 15/11 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.03 | +0.33% | 1.83K | 15/11 | ||
| iShares Physical Palladium | SPDM | 2,175.8 | +3.66% | 1.82K | 15/11 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,776.0 | +1.02% | 1.81K | 15/11 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 96.81 | +0.89% | 1.76K | 15/11 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26,791.0 | -1.34% | 1.75K | 15/11 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.15 | -0.55% | 1.74K | 15/11 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.85 | -0.58% | 1.74K | 15/11 | ||
| Vanguard Eurozone Government Bond | VETY | 18.99 | +0.32% | 1.70K | 15/11 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.34 | +0.04% | 1.67K | 15/11 | ||
| Vanguard FTSE North America | VNRT | 113.29 | -1.03% | 1.66K | 15/11 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.00 | -0.03% | 1.65K | 15/11 | ||
| WisdomTree Physical Palladium | PHPD | 88.11 | +3.02% | 1.65K | 15/11 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.44 | -2.63% | 1.62K | 15/11 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.19 | -0.34% | 1.59K | 15/11 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,139.0 | -0.10% | 1.55K | 15/11 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 49.23 | +0.10% | 1.55K | 15/11 | ||
| Invesco JPX-Nikkei 400 | N400 | 192.98 | -0.78% | 1.54K | 15/11 | ||
| iShares Agribusiness UCITS | SPAGA | 3,532.0 | +0.74% | 1.54K | 15/11 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,751.0 | -0.97% | 1.53K | 15/11 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,715.5 | +0.68% | 1.53K | 15/11 | ||
| Source FTSE 250 UCITS | S250 | 17,214.0 | -0.22% | 1.50K | 15/11 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,597.5 | +1.22% | 1.48K | 15/11 | ||
| iShares European Property Yield UCITS | IPRP | 2,452.5 | +0.46% | 1.45K | 15/11 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,168.50 | 0.00% | 1.44K | 15/11 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 819.00 | -1.77% | 1.40K | 15/11 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,559.0 | -1.03% | 1.40K | 15/11 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 927.25 | +3.34% | 1.38K | 15/11 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,807.5 | -0.04% | 1.38K | 15/11 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 50.57 | -1.19% | 1.37K | 15/11 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.45 | +0.33% | 1.36K | 15/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,335.0 | +0.56% | 1.35K | 15/11 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.15 | -0.01% | 1.32K | 15/11 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 384.68 | -0.01% | 1.31K | 15/11 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,062.25 | -1.29% | 1.31K | 15/11 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.87 | -0.41% | 1.29K | 15/11 | ||
| WisdomTree Broad Commodities | AIGC | 10.89 | +0.18% | 1.29K | 15/11 | ||
| iShares FTSE MIB GBP | CMB1 | 13,037.0 | -0.04% | 1.26K | 15/11 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 56.24 | -0.79% | 1.25K | 15/11 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.05 | -0.02% | 1.25K | 15/11 | ||
| WisdomTree Nickel | NICK | 14.05 | -0.85% | 1.23K | 15/11 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 540.80 | -2.58% | 1.22K | 15/11 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73.62 | +0.03% | 1.20K | 15/11 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 26.84 | -0.81% | 1.18K | 15/11 | ||
| WisdomTree Physical Swiss Gold | SGBS | 245.91 | -0.39% | 1.17K | 15/11 | ||
| WisdomTree Softs | AIGS | 6.50 | -0.15% | 1.15K | 15/11 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 17,922.0 | -6.94% | 1.15K | 15/11 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 48.65 | -2.76% | 1.12K | 15/11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,890.80 | +0.76% | 1.11K | 15/11 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 10.19 | +1.19% | 1.10K | 15/11 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,212.0 | -0.16% | 1.10K | 15/11 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 110.52 | -2.02% | 1.09K | 15/11 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,189.0 | -0.26% | 1.09K | 15/11 | ||
| WisdomTree Agriculture | AGAP | 471.65 | +0.58% | 1.08K | 15/11 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,636.0 | -0.63% | 1.08K | 15/11 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,984.75 | -0.64% | 1.06K | 15/11 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 948.80 | -0.64% | 1.02K | 15/11 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,295.0 | -0.03% | 1.02K | 15/11 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.43 | -1.01% | 1.02K | 15/11 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.85 | +0.27% | 1.01K | 15/11 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,284.0 | +0.02% | 1.01K | 15/11 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 551.50 | -1.88% | 0.95K | 15/11 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.56 | -0.18% | 0.95K | 15/11 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,548.25 | -0.29% | 0.95K | 15/11 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.21 | +0.13% | 0.95K | 15/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,094.00 | +0.14% | 0.93K | 15/11 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,052.5 | -4.16% | 0.92K | 15/11 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 190.71 | +0.74% | 0.91K | 15/11 | ||
| ROBO-STOX Global Robotics | ROBO | 22.25 | -2.07% | 0.90K | 15/11 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 88.03 | -1.08% | 0.89K | 15/11 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.05 | -0.31% | 0.88K | 15/11 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.77 | -0.61% | 0.86K | 15/11 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.22 | -0.49% | 0.85K | 15/11 | ||
| Vanguard USD EM Government Bond | VEMT | 33.48 | +0.12% | 0.85K | 15/11 | ||
| UBS MSCI Japan A-dis | UB0D | 2,053.50 | -1.49% | 0.83K | 15/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,653.0 | +0.24% | 0.82K | 15/11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413.55 | +0.29% | 0.80K | 15/11 | ||
| WisdomTree Live Cattle | CATL | 7.06 | -0.14% | 0.80K | 15/11 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.29 | -1.85% | 0.80K | 15/11 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 40.00 | -0.57% | 0.79K | 15/11 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 90.57 | +0.45% | 0.79K | 15/11 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,548.00 | +0.41% | 0.78K | 15/11 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,641.5 | -0.39% | 0.78K | 15/11 | ||
| Amundi DAX UCITS | CG1 | 28,595.0 | +0.14% | 0.77K | 15/11 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 73.64 | -1.33% | 0.76K | 15/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,529.0 | +0.33% | 0.75K | 15/11 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116.79 | -0.02% | 0.75K | 15/11 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 830.13 | +2.72% | 0.73K | 15/11 | ||
| iShares MSCI North America UCITS | INAA | 8,621.0 | -0.99% | 0.73K | 15/11 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18.43 | +0.66% | 0.72K | 15/11 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,066.0 | +0.44% | 0.72K | 15/11 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,842.8 | -0.03% | 0.72K | 15/11 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,635.5 | +0.18% | 0.72K | 15/11 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 191.33 | +0.09% | 0.71K | 15/11 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.64 | -0.66% | 0.70K | 15/11 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,890.75 | +4.43% | 0.70K | 15/11 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 55.20 | -1.62% | 0.70K | 15/11 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8135 | -40.70% | 0.70K | 15/11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,778.8 | +0.21% | 0.68K | 15/11 | ||
| WisdomTree Coffee | COFF | 48.02 | -0.25% | 0.64K | 15/11 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 4,303.50 | -7.27% | 0.64K | 15/11 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.59 | -0.26% | 0.63K | 15/11 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.12 | -1.72% | 0.63K | 15/11 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.22 | 0.00% | 0.63K | 15/11 | ||
| iShares Global Government Bond UCITS | SGLO | 70.36 | +0.43% | 0.61K | 15/11 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,378.25 | -0.58% | 0.61K | 15/11 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,393.0 | -0.46% | 0.60K | 15/11 | ||
| UBS MSCI EMU A-dis | UB0F | 1,330.60 | -0.56% | 0.59K | 15/11 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,812.0 | -0.26% | 0.58K | 15/11 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 21.68 | 0.00% | 0.55K | 15/11 | ||
| Lyxor US TIPS DR D-USD | TIPU | 111.57 | -0.34% | 0.53K | 15/11 | ||
| Health Care S&P US Sector Source | XLVS | 687.96 | -2.77% | 0.53K | 15/11 | ||
| L&G Gold Mining UCITS | AUCO | 40.17 | -0.72% | 0.53K | 15/11 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 49.91 | -0.22% | 0.52K | 15/11 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,436.00 | +1.37% | 0.51K | 15/11 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 112.56 | -1.49% | 0.51K | 15/11 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,328.8 | -0.38% | 0.49K | 15/11 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 45.96 | -1.65% | 0.47K | 15/11 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.67 | -3.55% | 0.47K | 15/11 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,236.0 | -0.28% | 0.47K | 15/11 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.43 | +0.16% | 0.46K | 15/11 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.17 | +0.20% | 0.43K | 15/11 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,621.00 | +2.95% | 0.42K | 15/11 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.65 | -0.87% | 0.40K | 15/11 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.75 | +0.32% | 0.40K | 15/11 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,499.54 | -1.47% | 0.40K | 15/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.97 | -1.32% | 0.40K | 15/11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.09 | -0.40% | 0.39K | 15/11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.17 | +0.21% | 0.38K | 15/11 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.81 | -0.55% | 0.37K | 15/11 | ||
| Vanguard FTSE Developed Europe | VEUD | 41.17 | -1.03% | 0.37K | 15/11 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23.29 | +0.04% | 0.36K | 15/11 | ||
| WisdomTree Short EUR Long USD | SERO | 75.69 | +0.29% | 0.36K | 15/11 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.66 | +0.12% | 0.35K | 15/11 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 581.35 | +0.99% | 0.34K | 15/11 | ||
| WisdomTree Gold | BULL | 26.21 | -0.38% | 0.34K | 15/11 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,454.0 | +0.75% | 0.33K | 15/11 | ||
| WisdomTree Tin | TINM | 63.88 | -1.02% | 0.30K | 15/11 | ||
| Vanguard USD EM Government Bond | VDET | 42.23 | -0.66% | 0.30K | 15/11 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.68 | +0.01% | 0.30K | 15/11 | ||
| WisdomTree Sugar | SUGA | 13.47 | -0.30% | 0.30K | 15/11 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 107.84 | -0.31% | 0.28K | 15/11 | ||
| WisdomTree Corn | CORN | 19.8900 | +0.40% | 0.28K | 15/11 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.18 | +0.19% | 0.28K | 15/11 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 86.92 | -0.75% | 0.27K | 15/11 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.4900 | +1.54% | 0.27K | 15/11 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.84 | 0.00% | 0.27K | 15/11 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.27 | 0.00% | 0.27K | 15/11 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 744.22 | -1.34% | 0.27K | 15/11 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 373.72 | -1.43% | 0.26K | 15/11 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,869.5 | -0.21% | 0.26K | 15/11 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,172.75 | +0.30% | 0.26K | 15/11 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.17 | -0.68% | 0.26K | 15/11 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,588.0 | +0.74% | 0.26K | 15/11 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11,695.5 | -0.32% | 0.26K | 15/11 | ||
| WisdomTree Energy | AIGE | 3.30 | -0.30% | 0.25K | 15/11 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 86.93 | +0.15% | 0.25K | 15/11 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 637.60 | +0.00% | 0.24K | 15/11 | ||
| DB Physical Gold | XGLD | 246.74 | -0.36% | 0.24K | 15/11 | ||
| WisdomTree Physical Gold | PHGP | 18,961.0 | +0.23% | 0.23K | 15/11 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.64 | -0.34% | 0.23K | 15/11 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 58.25 | +0.22% | 0.23K | 15/11 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.66 | +0.18% | 0.23K | 15/11 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,040.00 | -0.95% | 0.22K | 15/11 | ||
| Vanguard EUR Corporate Bond | VECP | 40.68 | -0.10% | 0.22K | 15/11 | ||
| Source Physical Palladium P | SPAL | 91.76 | +3.04% | 0.22K | 15/11 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 41,740.0 | -0.47% | 0.22K | 15/11 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,836.50 | -0.90% | 0.22K | 15/11 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 128.02 | +0.33% | 0.21K | 15/11 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.65 | -0.04% | 0.21K | 15/11 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,815.8 | +0.24% | 0.20K | 15/11 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,915.0 | -0.06% | 0.20K | 15/11 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.92 | +0.47% | 0.20K | 15/11 | ||
| iShares $ Corp Bond USD | LQDS | 8,035.0 | -0.36% | 0.19K | 15/11 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,705.5 | -0.25% | 0.19K | 15/11 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,497.50 | +0.21% | 0.17K | 15/11 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.30 | -2.92% | 0.17K | 15/11 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.07 | -0.23% | 0.17K | 15/11 | ||
| Ind. S&P US Sel Sector Source | XLIS | 758.72 | -1.13% | 0.17K | 15/11 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.33 | -0.05% | 0.17K | 15/11 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,766.5 | +0.60% | 0.16K | 15/11 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,528.00 | -2.16% | 0.16K | 15/11 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.65 | +0.19% | 0.16K | 15/11 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 991.60 | +0.37% | 0.16K | 15/11 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,188.0 | -0.35% | 0.15K | 15/11 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 79.12 | -8.30% | 0.15K | 15/11 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.75 | +0.13% | 0.14K | 15/11 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.05 | +0.60% | 0.14K | 15/11 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,788.0 | +0.81% | 0.14K | 15/11 | ||
| db x-trackers Nifty 50 | XNIF | 21,161.0 | -0.53% | 0.13K | 15/11 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,047.5 | -0.34% | 0.13K | 15/11 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,096.0 | -0.34% | 0.13K | 15/11 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,551.3 | +0.57% | 0.13K | 15/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 104.34 | -0.98% | 0.12K | 15/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.22 | +0.29% | 0.12K | 15/11 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.39 | -0.19% | 0.12K | 15/11 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,321.75 | -0.36% | 0.12K | 15/11 | ||
| iShares Italy Government Bond UCITS | IITB | 152.6300 | -10.01% | 0.11K | 15/11 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,348.0 | -1.05% | 0.11K | 15/11 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,933.75 | -0.18% | 0.11K | 15/11 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 551.86 | +0.22% | 0.11K | 15/11 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.02 | -0.09% | 0.11K | 15/11 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.27 | -1.70% | 0.10K | 15/11 | ||
| Source Physical Platinum P | SPPT | 90.17 | +0.54% | 0.10K | 15/11 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,411.0 | -0.27% | 0.10K | 15/11 | ||
| iShares Bric 50 UCITS | BRIC | 1,605.0 | +1.04% | 0.09K | 15/11 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 22,300.0 | +0.09% | 0.09K | 15/11 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.22 | -0.88% | 0.09K | 15/11 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,397.0 | -0.47% | 0.09K | 15/11 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.66 | +0.33% | 0.09K | 15/11 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,625.5 | -0.11% | 0.09K | 15/11 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120.42 | -0.29% | 0.09K | 15/11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34,945.0 | -0.44% | 0.08K | 15/11 | ||
| iShares MSCI UK UCITS | CSUK | 14,408.0 | 0.00% | 0.08K | 15/11 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,085.0 | +0.17% | 0.08K | 15/11 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 106.96 | -1.52% | 0.08K | 15/11 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.38 | +0.18% | 0.08K | 15/11 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 150.66 | +0.37% | 0.08K | 15/11 | ||
| WisdomTree Precious Metals | AIGP | 28.14 | -0.18% | 0.08K | 15/11 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 32.92 | -5.94% | 0.08K | 15/11 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 46.37 | -1.15% | 0.07K | 15/11 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 605.76 | +1.66% | 0.06K | 15/11 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 114.69 | -0.11% | 0.06K | 15/11 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,953.50 | +7.94% | 0.06K | 15/11 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.11 | +0.24% | 0.06K | 15/11 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.63 | -0.03% | 0.06K | 15/11 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1,948.40 | -0.60% | 0.06K | 15/11 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,713.00 | +0.04% | 0.06K | 15/11 | ||
| WisdomTree Short USD Long GBP | USGB | 3,375.0 | -0.57% | 0.06K | 15/11 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 207.35 | -1.73% | 0.06K | 15/11 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 701.88 | -0.43% | 0.06K | 15/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.58 | -0.55% | 0.05K | 15/11 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.12 | -0.58% | 0.05K | 15/11 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.67 | +0.57% | 0.05K | 15/11 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,083.5 | +1.19% | 0.05K | 15/11 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 132.23 | +1.32% | 0.05K | 15/11 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.77 | -0.09% | 0.05K | 15/11 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,870.0 | +1.79% | 0.05K | 15/11 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 92.40 | +0.57% | 0.05K | 15/11 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 470.95 | -0.35% | 0.05K | 15/11 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,783.0 | +0.21% | 0.05K | 15/11 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.53 | +0.33% | 0.04K | 15/11 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 796.25 | -1.99% | 0.04K | 15/11 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,330.0 | -0.20% | 0.04K | 15/11 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,892.0 | -1.74% | 0.04K | 15/11 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 359.60 | -1.35% | 0.04K | 15/11 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 73.8200 | +0.45% | 0.03K | 14/11 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.67 | +0.26% | 0.03K | 15/11 | ||
| WisdomTree Petroleum | AIGO | 18.42 | -0.59% | 0.03K | 15/11 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.84 | +0.13% | 0.03K | 15/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.13 | -1.88% | 0.03K | 15/11 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53.09 | +1.78% | 0.03K | 15/11 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.14 | +0.74% | 0.03K | 15/11 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,440.5 | -0.05% | 0.03K | 15/11 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 506.06 | -2.71% | 0.02K | 15/11 | ||
| iShares MDAX UCITS DE | 0MLG | 216.65 | +0.40% | 0.02K | 15/11 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.47 | -0.48% | 0.02K | 15/11 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.84 | -2.98% | 0.02K | 15/11 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.10 | -0.66% | 0.02K | 15/11 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 9,528.00 | +1.95% | 0.02K | 15/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.37 | -1.26% | 0.02K | 15/11 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,619.50 | +0.15% | 0.02K | 15/11 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.99 | +0.27% | 0.02K | 15/11 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,069.0 | +0.18% | 0.02K | 15/11 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 365.51 | -2.14% | 0.02K | 15/11 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,484.5 | -0.16% | 0.01K | 15/11 | ||
| Xtrackers II US Treasuries 1D | XUTD | 190.34 | -0.38% | 0.01K | 15/11 | ||
| WisdomTree Grains | GRNS | 3.429 | +0.88% | 0.01K | 15/11 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,410.90 | -0.23% | 0.01K | 15/11 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.85 | -0.70% | 0.01K | 15/11 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,914.5 | +0.92% | 0.01K | 15/11 | ||
| Amundi MSCI EMU UCITS | CMU | 24,025.0 | -0.16% | 0.01K | 15/11 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,925.5 | -0.03% | 0.01K | 15/11 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 293.81 | -1.81% | 0.01K | 15/11 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.1800 | +1.87% | 0.01K | 15/11 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,078.5 | -0.04% | 0.01K | 15/11 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.16 | +0.28% | 0.01K | 15/11 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.47 | -0.69% | 0.01K | 15/11 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.72 | -0.08% | 0.01K | 15/11 | ||
| WisdomTree Livestock | AIGL | 2.790 | -1.42% | 0.01K | 15/11 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,703.0 | +0.09% | 0.00K | 15/11 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,622.0 | +0.46% | 0.00K | 15/11 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 833.13 | +7.29% | 0.00K | 15/11 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 45.80 | -0.74% | 0.00K | 15/11 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 377.35 | -2.00% | 0.00K | 15/11 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.57 | +0.92% | 0.00K | 15/11 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 754.50 | +1.29% | 0.00K | 15/11 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157.40 | +0.38% | 0.00K | 15/11 | ||
| iShares Physical Platinum | SPLTI | 1,069.75 | +1.09% | 0.00K | 15/11 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,110.0 | -0.72% | 0.00K | 15/11 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75.79 | -0.34% | 0.00K | 15/11 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,944.5 | +0.42% | 0.00K | 15/11 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 122.94 | -0.11% | 0.00K | 15/11 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,368.0 | -0.35% | 0.00K | 15/11 | ||
| WisdomTree Lead | LEED | 17.64 | -0.23% | 0.00K | 15/11 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.39 | +0.04% | 0.00K | 15/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16.92 | -1.86% | 0.00K | 15/11 | ||
| iShares Bric 50 UCITS | DBRC | 20.24 | -0.05% | 0.00K | 15/11 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.29 | -0.14% | 0.00K | 15/11 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 55.93 | -0.75% | 0.00K | 15/11 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 53.29 | +23.84% | 0.00K | 14/11 | ||
| WisdomTree Long GBP Short USD | LGBP | 37.2 | -0.53% | 0.00K | 15/11 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 66.50 | -0.63% | 0.00K | 15/11 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.66 | +0.66% | 0.00K | 15/11 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 112.56 | +0.63% | 0.00K | 15/11 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.27 | -8.78% | 0.00K | 15/11 | ||
| DB Physical Rhodium | XRH0 | 465.00 | -1.22% | 0.00K | 15/11 | ||
| WisdomTree Heating Oil | HEAT | 20.92 | -0.33% | 0.00K | 15/11 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.19 | -0.10% | 0.00K | 15/11 | ||
| WisdomTree Soybeans | SOYB | 24.63 | +0.94% | 0.00K | 15/11 | ||
| iShares Spain Government Bond UCITS | IESP | 153.70 | 0.59% | 0 | 15/11 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142.64 | +0.31% | 0 | 15/11 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62.62 | +0.03% | 0 | 15/11 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,621.30 | -0.55% | 0 | 15/11 | ||
| iShares MSCI Turkey UCITS | IDTK | 19.57 | -2.10% | 0 | 15/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,967.5 | +0.50% | 0 | 15/11 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.49 | +0.04% | 0 | 15/11 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,215.5 | +0.31% | 0 | 15/11 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.16 | -0.06% | 0 | 15/11 | ||
| WisdomTree Lean Hogs | HOGS | 31.2000 | -3.26% | 0 | 15/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.71 | -0.03% | 0 | 15/11 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124.01 | -0.26% | 0 | 15/11 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9,277.0 | -2.74% | 0 | 15/11 | ||
| ROBO-STOX Global Robotics | ROBE | 21.13 | -1.72% | 0 | 15/11 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.29 | +2.63% | 0 | 15/11 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,340.5 | -0.28% | 0 | 15/11 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,521.5 | -0.02% | 0 | 15/11 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,736.0 | +0.61% | 0 | 15/11 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,076.0 | -0.46% | 0 | 15/11 | ||
| WisdomTree Physical Precious Metals | PHPM | 155.53 | +0.06% | 0 | 15/11 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.13 | -1.23% | 0 | 15/11 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.19 | +0.32% | 0 | 15/11 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.44 | +0.30% | 0 | 15/11 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 31.95 | -2.77% | 0 | 15/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,947.50 | +0.41% | 0 | 15/11 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.56 | -0.19% | 0 | 15/11 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,699.5 | +0.48% | 0 | 15/11 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,341.8 | -0.63% | 0 | 15/11 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,295.0 | -0.47% | 0 | 15/11 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.60 | +0.05% | 0 | 15/11 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.75 | -0.16% | 0 | 15/11 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,539.0 | +0.38% | 0 | 15/11 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,056.5 | +0.93% | 0 | 15/11 | ||
| WisdomTree Long EUR Short USD | LERO | 31.0 | -0.32% | 0 | 15/11 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.32 | +0.27% | 0 | 15/11 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 27.70 | -0.72% | 0 | 15/11 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 59.28 | -0.20% | 0 | 15/11 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57.78 | -0.03% | 0 | 15/11 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.86 | -0.75% | 0 | 15/11 | ||
| Ether Tracker One XBT Provider | 0MWO | 304.71 | -2.32% | 0 | 15/11 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,100.0 | +0.35% | 0 | 15/11 | ||
| WisdomTree Carbon | CARB | 23.28 | -1.40% | 0 | 15/11 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106.76 | +0.14% | 0 | 15/11 | ||
| HSBC MSCI Canada UCITS | HCAD | 25.09 | -1.10% | 0 | 15/11 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,199.0 | -0.40% | 0 | 15/11 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,309.5 | +1.43% | 0 | 15/11 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77.97 | -0.60% | 0 | 15/11 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.88 | +0.06% | 0 | 15/11 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.3200 | +0.36% | 0 | 15/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,414.0 | +0.31% | 0 | 15/11 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,806.00 | -1.38% | 0 | 15/11 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 91.32 | -0.58% | 0 | 15/11 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32.1475 | +-0.59% | 0 | 15/11 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2,669.50 | +10.08% | 0 | 15/11 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,871.50 | +0.31% | 0 | 15/11 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177.38 | -0.05% | 0 | 15/11 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 24.96 | +0.81% | 0 | 15/11 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.16 | -0.52% | 0 | 15/11 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.21 | -0.71% | 0 | 15/11 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 30,472.0 | -1.89% | 0 | 15/11 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.15 | +0.28% | 0 | 15/11 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 51.19 | -1.61% | 0 | 15/11 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,051.0 | -1.03% | 0 | 15/11 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18,279.0 | -2.89% | 0 | 15/11 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.82 | -0.23% | 0 | 15/11 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.88 | +0.17% | 0 | 15/11 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 321.70 | -1.15% | 0 | 15/11 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,881.5 | -0.09% | 0 | 15/11 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 128.41 | -0.24% | 0 | 15/11 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.80 | +0.25% | 0 | 15/11 | ||
| Amundi ETF MSCI China UCITS | CC1U | 249.30 | -1.38% | 0 | 15/11 | ||
| WisdomTree Energy Longer Dated | ENEF | 25.58 | -0.74% | 0 | 15/11 | ||
| Source LGIM Commodity Composite | LGCF | 75.03 | +1.04% | 0 | 15/11 | ||
| Amundi MSCI Brazil UCITS | BRZ | 46.38 | +0.22% | 0 | 15/11 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,592.5 | +0.30% | 0 | 15/11 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4,897.00 | -2.69% | 0 | 15/11 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,153.00 | +1.91% | 0 | 15/11 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.94 | -0.28% | 0 | 15/11 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.28 | -0.09% | 0 | 15/11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 441.55 | -1.00% | 0 | 15/11 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 71.72 | -0.58% | 0 | 15/11 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,367.3 | -1.04% | 0 | 15/11 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,592.5098 | +1.54% | 0 | 15/11 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 263.24 | -1.78% | 0 | 15/11 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 3,974.87 | +1.18% | 0 | 15/11 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.88 | -0.38% | 0 | 15/11 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,026.0 | -0.87% | 0 | 15/11 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.18 | -1.35% | 0 | 15/11 | ||
| Source MSCI Japan UCITS | MXJP | 79.27 | -0.86% | 0 | 15/11 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.16 | -0.25% | 0 | 15/11 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.55 | +0.15% | 0 | 15/11 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.15 | -0.98% | 0 | 15/11 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,597.5 | -1.19% | 0 | 15/11 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.54 | +0.29% | 0 | 15/11 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.09 | -1.12% | 0 | 15/11 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,068.50 | -3.44% | 0 | 15/11 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,627.8 | +0.08% | 0 | 15/11 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 36.97 | -0.14% | 0 | 15/11 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,043.50 | -7.80% | 0 | 15/11 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,890.25 | -4.47% | 0 | 15/11 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.34 | -0.11% | 0 | 15/11 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,296.5 | -0.09% | 0 | 15/11 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,812.25 | -2.95% | 0 | 15/11 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 19,905.0 | -0.08% | 0 | 15/11 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 164.80 | -0.12% | 0 | 15/11 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.98 | -0.46% | 0 | 15/11 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97.28 | +0.49% | 0 | 15/11 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.62 | -0.08% | 0 | 15/11 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.56 | +0.28% | 0 | 15/11 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,746.0 | +0.05% | 0 | 15/11 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,800.0 | -0.28% | 0 | 15/11 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.67 | +0.65% | 0 | 15/11 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.70 | +0.60% | 0 | 15/11 |