Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.4700 | 4.4730 | 4.5230 | 4.4600 | -0.0030 | 0.00% | 15/11 | ||
| U.K. 5Y | 4.3240 | 4.3310 | 4.3760 | 4.3090 | -0.0070 | -0.23% | 15/11 | ||
| U.K. 2Y | 4.3925 | 4.3990 | 4.4540 | 4.3850 | -0.0065 | -0.23% | 15/11 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.436 | 4.429 | 4.449 | 4.431 | +0.007 | +0.16% | 02:30:00 | ||
| Canada 10Y | 3.270 | 3.272 | 3.275 | 3.266 | -0.002 | 0.00% | 15/11 | ||
| Brazil 10Y | 12.900 | 12.900 | 12.960 | 12.900 | 0.000 | 0.00% | 14/11 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3485 | 2.3490 | 2.3840 | 2.3220 | -0.0005 | 0.00% | 15/11 | ||
| France 10Y | 3.083 | 3.079 | 3.111 | 3.059 | +0.004 | +0.00% | 15/11 | ||
| U.K. 10Y | 4.4700 | 4.4730 | 4.5230 | 4.4600 | -0.0030 | 0.00% | 15/11 | ||
| Spain 10Y | 3.051 | 3.046 | 3.076 | 3.030 | +0.005 | +0.33% | 15/11 | ||
| Italy 10Y | 3.554 | 3.547 | 3.578 | 3.521 | +0.006 | +0.28% | 15/11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.068 | 1.075 | 1.070 | 1.068 | -0.007 | -0.65% | 00:29:45 | ||
| Australia 10Y | 4.662 | 4.646 | 4.668 | 4.658 | +0.016 | +0.34% | 02:31:02 | ||
| Hong Kong 10Y | 3.342 | 3.401 | 3.342 | 3.342 | -0.059 | -1.73% | 00:23:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 241.055 | 241.055 | 241.055 | +0.415 | +0.17% | 14/11 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 823.247 | 823.247 | 823.247 | +2.681 | +0.33% | 14/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 93.92 | 93.92 | 94.00 | 93.32 | +0.14 | +0.15% | 15/11 | ||
| German 10 YR Bund | 132.32 | 132.20 | 132.37 | 132.24 | +0.12 | +0.09% | 02:30:50 | ||
| Italian 10 YR BTP | 120.47 | 120.47 | 120.69 | 120.14 | +0.21 | +0.17% | 15/11 | ||
| US 10Y T-Note | 109.52 | 109.53 | 109.53 | 109.41 | -0.02 | -0.01% | 02:20:45 | ||
| Japan Govt. Bond | 142.91 | 142.86 | 142.95 | 142.72 | +0.05 | +0.03% | 02:02:26 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, November 18, 2024 | ||||||||
| 10:30 | EUR | German 12-Month Bubill Auction | 2.574% | |||||
| 14:00 | EUR | French 12-Month BTF Auction | 2.515% | |||||
| 14:00 | EUR | French 3-Month BTF Auction | 2.989% | |||||
| 14:00 | EUR | French 6-Month BTF Auction | 2.806% | |||||
| 16:30 | USD | 3-Month Bill Auction | 4.420% | |||||
| 16:30 | USD | 6-Month Bill Auction | 4.310% | |||||
| Tuesday, November 19, 2024 | ||||||||
| 10:00 | GBP | 15-Year Treasury Gilt Auction | 4.131% | |||||
| Wednesday, November 20, 2024 | ||||||||
| 10:30 | EUR | German 30-Year Bund Auction | 2.490% | |||||
| 18:00 | USD | 20-Year Bond Auction | 4.590% | |||||