Snapshot
39,775.00
Prev. Close
173.00
Open
168.00
Day Low
179.00
Day High
39,688.00
165.00
52 Week Low
368.00
52 Week High
39,688.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN25 | 4/22/2025 | 174.00 | 1.75 |
| YM JUN25 | 4/23/2025 | 39,846.00 | 1.23 |
| YMT SEP25 | 4/22/2025 | 581.00 | |
| YM SEP25 | 4/22/2025 | 40,064.00 | 1.33 |
| YM DEC25 | 4/22/2025 | 39,733.00 | 2.67 |
| YM MAR26 | 4/14/2025 | 41,888.00 | -3.47 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 136.33 |
136.06 |
-0.20% |
-0.27 |
04:15:00 PM |
| Amazon | 173.18 |
180.60 |
4.28% |
7.42 |
05:20:00 PM |
| American Express | 252.42 |
260.14 |
3.06% |
7.72 |
04:15:00 PM |
| Amgen | 278.40 |
277.90 |
-0.18% |
-0.50 |
05:20:00 PM |
| Apple | 199.74 |
204.60 |
2.43% |
4.86 |
05:20:00 PM |
| Boeing | 162.52 |
172.37 |
6.06% |
9.85 |
04:15:00 PM |
| Caterpillar | 291.17 |
295.77 |
1.58% |
4.60 |
04:15:00 PM |
| Chevron | 137.30 |
136.68 |
-0.45% |
-0.62 |
04:15:00 PM |
| Cisco | 55.04 |
55.63 |
1.07% |
0.59 |
05:20:00 PM |
| Coca-Cola | 73.90 |
73.30 |
-0.81% |
-0.60 |
04:15:00 PM |
| Goldman Sachs | 519.99 |
529.31 |
1.79% |
9.32 |
04:15:00 PM |
| Home Depot | 354.43 |
356.42 |
0.56% |
1.99 |
04:15:00 PM |
| Honeywell | 198.37 |
197.31 |
-0.53% |
-1.06 |
05:20:00 PM |
| IBM | 240.90 |
245.48 |
1.90% |
4.58 |
04:15:00 PM |
| Johnson & Johnson | 157.75 |
155.38 |
-1.50% |
-2.37 |
04:15:00 PM |
| JPMorgan Chase | 235.59 |
240.88 |
2.25% |
5.29 |
04:15:00 PM |
| McDonald's | 319.08 |
318.48 |
-0.19% |
-0.60 |
04:15:00 PM |
| Merck | 78.97 |
78.74 |
-0.29% |
-0.23 |
04:15:00 PM |
| Microsoft | 366.82 |
374.39 |
2.06% |
7.57 |
05:20:00 PM |
| Nike | 57.06 |
57.39 |
0.58% |
0.33 |
04:15:00 PM |
| NVIDIA | 98.89 |
102.71 |
3.86% |
3.82 |
05:20:00 PM |
| Procter & Gamble | 167.88 |
165.73 |
-1.28% |
-2.15 |
04:15:00 PM |
| Salesforce | 243.39 |
250.48 |
2.91% |
7.09 |
04:15:00 PM |
| Sherwin-Williams | 331.96 |
331.25 |
-0.21% |
-0.71 |
04:15:00 PM |
| Travelers | 261.31 |
259.08 |
-0.85% |
-2.23 |
04:15:00 PM |
| UnitedHealth | 427.18 |
427.96 |
0.18% |
0.78 |
04:15:00 PM |
| Verizon | 43.19 |
42.70 |
-1.13% |
-0.49 |
04:15:00 PM |
| Visa | 331.40 |
334.37 |
0.90% |
2.97 |
04:15:00 PM |
| Walmart | 94.85 |
94.96 |
0.12% |
0.11 |
04:15:00 PM |
| Walt Disney | 86.09 |
87.29 |
1.39% |
1.20 |
04:15:00 PM |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.