NASDAQ Composite Index Index , COMPX

17,928.92 +0.78 +0.00%

05:16:01 PM EDT 5/9/2025

Snapshot

17,928.14

18,022.55

17,853.84

18,068.90

17,928.92

14,784.03

20,204.58

17,928.92

05:16 PM

05/09/25

News

Business Insider 17h

Stocks have recovered most of their post-Liberation Day losses. Investors are tuning out tariffs and focusing on earnings.

Just five weeks ago, stocks plunged. But since April 8, it's mostly been smooth sailing for markets.

Business Insider 18h

Sell in May and go away? Historic volatility is crushing investors' favorite seasonal indicators.

After a volatile stretch of years that included a pandemic, sky-high inflation, and a trade war, investors' favorite seasonal mottos need a rethink.

Business Insider 18h

Making big life decisions during a time of massive change

Timing big decisions like buying a house or switching jobs is tough in the Trump era. BI's series is here to help you with these life choices.

Business Insider 1d

Why Bond King Jeff Gundlach says record-setting gold is poised for another 20% rally

Tariff turmoil in the stock market and concerns hanging over the US debt are changing the way investors view gold, Jeff Gundlach said.

Business Insider 1d

Why BofA says more trade deals can't keep the stock market rally alive

The S&P 500 has rallied sharply since April lows, but investors should be prepared for the gains to fade as more trade deals are announced, BofA said.

Stocks NASDAQ Comp.

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
1-800-FLOWERS.COM Inc.	5.79	4.86	4.87	-16.06%	-0.93	5/9/2025
1st Source Corp.	61.49	61.04	61.11	-0.73%	-0.45	5/9/2025
3D Systems Corp.	1.74	1.94	2.12	11.44%	0.20	5/9/2025
51Job Inc.	0.00	0.00	0.00	0.00%	0.00
AAON Inc.	84.64	87.76	89.34	3.69%	3.12	5/9/2025
Abbott Laboratories	118.70	119.04	118.56	0.29%	0.34	5/9/2025
ABIOMED Inc.	0.00	0.00	0.00	0.00%	0.00
ACADIA Pharmaceuticals Inc.	13.07	14.97	15.54	14.58%	1.91	5/9/2025
Activision Blizzard Inc.	0.00	0.00	0.00	0.00%	0.00
Adobe Inc.	344.05	341.95	341.05	-0.61%	-2.10	5/9/2025
ADTRAN Holdings Inc	7.10	6.75	6.94	-4.96%	-0.35	5/9/2025
Agenus Inc	0.00	0.00	0.00	0.00%	0.00
Agilysys Inc.	69.50	71.50	72.00	2.88%	2.00	5/9/2025
Akamai Inc.	73.39	70.76	67.82	-3.58%	-2.63	5/9/2025
Alexion Pharmaceuticals Inc.	0.00	0.00	0.00	0.00%	0.00
Align Technology Inc.	162.00	160.70	162.00	-0.80%	-1.30	5/9/2025
Alliance Resource Partners LP	25.81	24.97	24.98	-3.25%	-0.84	5/9/2025
Allscripts Healthcare Solutions Inc	2.50	2.60	3.90	4.00%	0.10	5/9/2025
Alphabet A (ex Google)	138.62	135.60	135.68	-2.18%	-3.02	5/9/2025
Alphabet C (ex Google)	139.58	137.12	137.16	-1.76%	-2.46	5/9/2025
Altaba Inc (ex Yahoo)	0.00	0.00	0.00	0.00%	0.00
Alvarion Ltd.	0.00	0.00	0.00	9,900.00%	0.00	3/24/2025
Amazon	171.42	171.76	171.82	0.20%	0.34	5/9/2025
Amedisys Inc.	84.00	83.50	86.00	-0.60%	-0.50	5/9/2025
AMERCO Inc.	55.00	56.50	57.50	2.73%	1.50	5/9/2025
American Bio Medica Corp.	0.00	0.00	0.00	-99.00%	0.00	5/9/2025
American Eagle Outfitters Inc.	9.90	10.10	9.95	2.02%	0.20	5/9/2025
American Software Inc (A)	0.00	0.00	0.00	0.00%	0.00
American Superconductor Corp	18.49	18.97	19.26	2.57%	0.48	5/9/2025
American Woodmark Corp.	50.00	52.00	52.50	4.00%	2.00	5/9/2025
America's Car-Mart Inc.	49.61	49.29	49.39	-0.65%	-0.32	5/9/2025
AmeriServ Financial Inc.	2.42	2.41	2.44	-0.41%	-0.01	5/9/2025
Amgen Inc.	241.80	243.30	236.70	0.62%	1.50	5/9/2025
Amkor Technology Inc.	15.49	15.87	16.14	2.49%	0.39	5/9/2025
Amtech Systems Inc.	3.14	3.06	3.08	-2.55%	-0.08	5/9/2025
AngioDynamics Inc.	8.05	8.00	8.20	-0.62%	-0.05	5/9/2025
Anglo American PLC	24.01	24.43	24.36	1.75%	0.42	5/9/2025
Anika Therapeutics Inc.	12.80	13.00	10.40	1.56%	0.20	5/9/2025
ANSYS Inc.	288.80	296.30	296.70	2.60%	7.50	5/9/2025
Apple Inc.	177.12	176.88	176.32	-0.14%	-0.24	5/9/2025
Applied Materials Inc.	138.08	138.22	138.84	0.10%	0.14	5/9/2025
Artificial Life Inc.	0.00	0.00	0.00	0.00%	0.00	5/9/2025
ASML Holding NV NY Registered Shs	636.00	630.00	630.00	-0.94%	-6.00	5/9/2025
Associated Banc-Corp.	19.70	20.60	20.60	4.57%	0.90	5/9/2025
Astro-Med Inc.	7.95	8.05	7.95	1.26%	0.10	5/9/2025
Astronics Corp.	24.22	23.84	24.70	-1.57%	-0.38	5/9/2025
Atrion Corp.	0.00	0.00	0.00	0.00%	0.00
Autodesk Inc.	251.85	257.25	255.70	2.14%	5.40	5/9/2025
AXT Inc.	1.13	1.12	1.12	-1.41%	-0.02	5/9/2025
Baidu.com Inc.	78.00	77.00	77.50	-1.28%	-1.00	5/9/2025

Historical Prices for NASDAQ Comp.

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

Date	Analyst	stock	Rating	Price
5/9/2025	UBS	Cogent Communications Holdings Inc	Maintained Buy	$75	gut
5/9/2025	UBS	DENTSPLY SIRONA Inc	Maintained Buy	$25	gut
5/9/2025	UBS	Akamai Inc.	Maintained Hold	$90	neutral
5/9/2025	UBS	Microchip Technology Inc.	Maintained Buy	$60	gut
5/9/2025	Goldman Sachs	Veeco Instruments Inc.	Maintained Hold	$20	neutral
5/9/2025	Goldman Sachs	Expedia Inc.	Maintained Buy	$183	gut
5/9/2025	Goldman Sachs	Cogent Communications Holdings Inc	Maintained Hold	$62	neutral
5/9/2025	Oppenheimer & Co. Inc.	Ligand Pharmaceuticals Inc	Maintained Buy	$145	gut
5/9/2025	Oppenheimer & Co. Inc.	Expedia Inc.	Maintained Buy	$210	gut
5/9/2025	Wedbush Morgan Securities Inc.	Innodata Inc.	Maintained Buy	$58	gut
5/9/2025	Oppenheimer & Co. Inc.	Ceva Inc.	Maintained Buy	$33	gut
5/9/2025	Raymond James Financial, Inc.	Microchip Technology Inc.	Maintained Buy	$65	sehr gut
5/9/2025	Morgan Stanley	MKS Instruments Inc.	Maintained Buy	$93	gut
5/9/2025	Wells Fargo & Co	Expedia Inc.	Maintained Hold	$149	neutral
5/9/2025	Morgan Stanley	Microchip Technology Inc.	Maintained Hold	$50	neutral
5/9/2025	Citigroup Corp.	Microchip Technology Inc.	Maintained Buy	$55	gut
5/9/2025	Citigroup Corp.	NOVA LTD Registered Shs	Maintained Buy	$280	gut
5/9/2025	Piper Sandler	Expedia Inc.	Downgraded to Sell	$135	schlecht
5/9/2025	JMP Securities LLC	Integra LifeSciences Holdings Corp.	Maintained Buy	$25	gut
5/9/2025	Piper Sandler	Akamai Inc.	Maintained Hold	$88	neutral
5/9/2025	The Benchmark Company	Hub Group Inc.	Maintained Buy	$33.1300010681152	gut
5/9/2025	The Benchmark Company	ESCO Technologies Inc.	Maintained Buy	$200	gut
5/9/2025	The Benchmark Company	NOVA LTD Registered Shs	Maintained Buy	$280	gut
5/9/2025	The Benchmark Company	Nexstar Media Group Inc.	Maintained Buy	$220	gut
5/9/2025	The Benchmark Company	Expedia Inc.	Maintained Buy	$215	gut
5/9/2025	Bank of America Merrill Lynch	Expedia Inc.	Maintained Buy	$211	gut
5/9/2025	Barclays Capital	Expedia Inc.	Maintained Hold	$190	neutral
5/9/2025	Needham & Company, LLC	ADTRAN Holdings Inc	Maintained Buy	$12	gut
5/9/2025	Seaport Global Securities	QUALCOMM Inc.	Maintained Hold		neutral
5/9/2025	Needham & Company, LLC	Microchip Technology Inc.	Maintained Buy	$66	gut
5/9/2025	Needham & Company, LLC	MKS Instruments Inc.	Maintained Buy	$140	gut
5/8/2025	Citigroup Corp.	Silgan Holdings Inc.	Maintained Buy	$63	gut
5/8/2025	Citigroup Corp.	MarketAxess Holdings Inc.	Maintained Buy	$265	gut
5/8/2025	UBS	Quidel Corp.	Maintained Hold	$29	neutral
5/8/2025	UBS	Steven Madden Ltd.	Maintained Hold	$23	neutral
5/8/2025	RBC Capital Markets	Paccar Inc.	Maintained Hold	$97	neutral
5/8/2025	Bank of America Merrill Lynch	Teva Pharmaceutical Industries Ltd. (spons. ADRs)	Maintained Buy	$22	gut
5/8/2025	Mizuho	Wynn Resorts Ltd.	Maintained Buy	$122	gut
5/8/2025	Barclays Capital	MarketAxess Holdings Inc.	Maintained Hold	$240	neutral
5/8/2025	Mizuho	Scientific Games Corp.	Maintained Sell	$84	schlecht

NASDAQ Comp. Key Figures

	30 Days	90 Days	250 Days
Performance	9.41 %	-9.06 %	4.63 %
High	18,096.00	20,110.11	20,204.58
Low	15,685.33	14,784.03	14,784.03
Volatility	30.04	40.10	28.08

Biggest Gainers

MCHP

12.60%

Microchip Tech

55.33 (5/10/25)

TSLA

4.72%

Tesla

298.26 (5/10/25)

MRVL

3.51%

Marvell Tech

59.65 (5/10/25)

AMGN

-2.28%

Amgen

265.86 (5/10/25)

SBUX

-2.30%

Starbucks

80.30 (5/10/25)

Biggest Losers

CRWD

-4.21%

CrwdStrik Hldg Rg-A

410.57 (5/10/25)

REGN

-3.63%

Regeneron Pharma

527.78 (5/10/25)

APP

-3.23%

AppLovin Rg-A

328.54 (5/10/25)