Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Salesforce |
265.99 252.43 |
0.00 0.00 |
13.56 5.37% |
04:15 PM 19.09.2024 |
23.38 10.09% |
-45.32 -15.08% |
40.19 18.69% |
| Caterpillar |
373.31 355.12 |
0.00 0.00 |
18.19 5.12% |
04:15 PM 19.09.2024 |
28.55 8.78% |
1.79 0.51% |
72.75 25.90% |
| Goldman Sachs |
503.83 484.58 |
0.00 0.00 |
19.25 3.97% |
04:15 PM 19.09.2024 |
27.96 6.11% |
101.02 26.28% |
142.07 41.38% |
| Apple |
228.87 220.69 |
0.00 0.00 |
8.18 3.71% |
08:00 PM 20.09.2024 |
2.50 1.17% |
43.07 24.79% |
38.82 21.81% |
| American Express |
268.75 262.18 |
0.00 0.00 |
6.57 2.51% |
04:15 PM 19.09.2024 |
36.09 15.74% |
44.43 20.11% |
105.77 66.26% |
| Dow |
52.89 51.64 |
0.00 0.00 |
1.25 2.42% |
04:15 PM 19.09.2024 |
-3.93 -7.09% |
-5.23 -9.22% |
-1.87 -3.50% |
| Amazon |
189.87 186.43 |
0.00 0.00 |
3.44 1.85% |
08:00 PM 20.09.2024 |
4.07 2.23% |
12.40 7.11% |
46.90 33.50% |
| Microsoft |
438.69 430.81 |
0.00 0.00 |
7.88 1.83% |
08:00 PM 20.09.2024 |
-11.19 -2.51% |
17.83 4.27% |
106.09 32.24% |
| Intel |
21.14 20.77 |
0.00 0.00 |
0.37 1.78% |
08:00 PM 20.09.2024 |
-9.16 -29.91% |
-21.24 -49.73% |
-16.52 -43.49% |
| Cisco |
51.44 50.57 |
0.00 0.00 |
0.87 1.72% |
08:00 PM 20.09.2024 |
4.64 10.09% |
1.34 2.72% |
-5.50 -9.80% |
| Home Depot |
390.34 384.01 |
0.00 0.00 |
6.33 1.65% |
04:15 PM 19.09.2024 |
29.37 8.30% |
11.33 3.05% |
65.98 20.80% |
| JPMorgan Chase |
210.48 207.53 |
0.00 0.00 |
2.95 1.42% |
04:15 PM 19.09.2024 |
12.25 6.22% |
16.59 8.61% |
60.13 40.32% |
| Honeywell |
203.70 201.64 |
0.00 0.00 |
2.06 1.02% |
08:00 PM 20.09.2024 |
-8.63 -4.05% |
7.48 3.80% |
9.78 5.03% |
| Amgen |
335.95 332.92 |
0.00 0.00 |
3.03 0.91% |
08:00 PM 20.09.2024 |
26.81 8.76% |
61.90 22.85% |
69.65 26.47% |
| Chevron |
144.99 143.96 |
0.00 0.00 |
1.03 0.72% |
04:15 PM 19.09.2024 |
-9.92 -6.47% |
-12.00 -7.72% |
-23.81 -14.24% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| McDonald's |
293.85 292.03 |
0.00 0.00 |
1.82 0.62% |
04:15 PM 19.09.2024 |
42.96 17.13% |
15.17 5.45% |
16.03 5.77% |
| 3M |
133.84 133.36 |
0.00 0.00 |
0.48 0.36% |
04:15 PM 19.09.2024 |
32.80 32.55% |
45.82 52.21% |
48.96 57.87% |
| Verizon |
43.94 43.88 |
0.00 0.00 |
0.06 0.14% |
04:15 PM 19.09.2024 |
4.00 9.98% |
4.15 10.39% |
10.55 31.46% |
| Nike |
80.98 80.90 |
0.00 0.00 |
0.08 0.10% |
04:15 PM 19.09.2024 |
-14.14 -14.92% |
-18.10 -18.33% |
-14.87 -15.57% |
| Walt Disney |
93.45 93.58 |
0.00 0.00 |
-0.13 -0.14% |
04:15 PM 19.09.2024 |
-8.64 -8.51% |
-20.99 -18.44% |
7.84 9.22% |
| Boeing |
154.59 155.11 |
0.00 0.00 |
-0.52 -0.34% |
04:15 PM 19.09.2024 |
-18.60 -10.63% |
-23.45 -13.04% |
-48.73 -23.76% |
| IBM |
213.89 214.94 |
0.00 0.00 |
-1.05 -0.49% |
04:15 PM 19.09.2024 |
43.58 25.55% |
22.44 11.71% |
69.04 47.58% |
| UnitedHealth |
577.07 580.65 |
0.00 0.00 |
-3.58 -0.62% |
04:15 PM 19.09.2024 |
96.91 20.15% |
90.91 18.67% |
91.90 18.91% |
| Johnson & Johnson |
164.82 166.15 |
0.00 0.00 |
-1.33 -0.80% |
04:15 PM 19.09.2024 |
21.42 14.71% |
10.31 6.58% |
4.60 2.83% |
| Travelers |
237.58 239.75 |
0.00 0.00 |
-2.17 -0.91% |
04:15 PM 19.09.2024 |
33.03 15.84% |
19.62 8.84% |
74.69 44.76% |
| Visa |
285.24 288.48 |
0.00 0.00 |
-3.24 -1.12% |
04:15 PM 19.09.2024 |
17.94 6.56% |
6.51 2.28% |
46.90 19.17% |
| Merck |
117.23 118.64 |
0.00 0.00 |
-1.41 -1.19% |
04:15 PM 19.09.2024 |
-9.70 -7.58% |
-3.15 -2.59% |
10.47 9.71% |
| Walmart |
78.04 79.03 |
0.00 0.00 |
-0.99 -1.25% |
04:15 PM 19.09.2024 |
11.00 16.27% |
17.74 29.15% |
24.13 44.29% |
| Procter & Gamble |
171.54 173.92 |
0.00 0.00 |
-2.38 -1.37% |
04:15 PM 19.09.2024 |
7.32 4.34% |
14.67 9.10% |
21.83 14.17% |
| Coca-Cola |
70.62 71.75 |
0.00 0.00 |
-1.13 -1.57% |
04:15 PM 19.09.2024 |
9.17 14.64% |
11.67 19.41% |
13.50 23.16% |