Indices September 20
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
---|---|---|---|---|
NORTH AMERICA | ||||
The Global Dow USA |
4,973.05 4,957.04 |
16.01 0.32% |
01:51:04 AM 9/20/2024 |
14.44% 22.58% |
Dow Jones USA |
42,025.19 41,503.10 |
522.09 1.26% |
05:01:06 PM 9/19/2024 |
11.43% 21.75% |
NASDAQ 100 USA |
19,839.83 19,344.49 |
495.33 2.56% |
05:16:01 PM 9/19/2024 |
19.92% 30.6% |
NASDAQ Comp. USA |
18,013.98 17,573.30 |
440.68 2.51% |
05:16:01 PM 9/19/2024 |
22% 31.7% |
NYSE International 100 USA |
7,740.32 7,740.32 |
161.23 2.13% |
04:03:15 PM 9/19/2024 |
15.45% 19.67% |
NYSE US 100 USA |
16,613.40 16,613.40 |
121.25 0.74% |
04:03:45 PM 9/19/2024 |
16.33% 22.22% |
Russell 2000 USA |
2,253.70 2,255.00 |
0.2 0.01% |
12:30:01 AM 9/20/2024 |
10.74% 25.38% |
S&P 500 USA |
5,713.64 5,618.26 |
95.38 1.7% |
05:01:06 PM 9/19/2024 |
20.47% 28.57% |
S&P/TSX Canada |
23,592.60 23,592.60 |
-85.1 -0.36% |
04:53:58 PM 9/18/2024 |
13.03% 16.69% |
VIX USA |
16.33 18.23 |
-1.9 -10.42% |
04:15:01 PM 9/19/2024 |
23.71% 15.73% |
U.S. Dollar Index USA |
100.57 100.63 |
-0.07 -0.06% |
01:41:12 AM 9/20/2024 |
-0.8% -4.56% |
Western Europe | ||||
DAX Germany |
19,002.38 18,711.49 |
290.89 1.55% |
11:50:00 AM 9/19/2024 |
13.32% 21.31% |
DivDAX Germany |
189.98 188.15 |
1.83 0.97% |
11:50:00 AM 9/19/2024 |
2.98% 5.42% |
MDAX Germany |
26,265.94 25,790.13 |
475.81 1.84% |
11:50:00 AM 9/19/2024 |
-2.13% -2.37% |
TecDAX Germany |
3,339.79 3,307.52 |
32.27 0.98% |
11:50:00 AM 9/19/2024 |
0.46% 10.59% |
AEX Netherlands |
908.42 892.63 |
15.79 1.77% |
12:05:02 PM 9/19/2024 |
16% 23.61% |
CAC 40 France |
7,615.41 7,444.90 |
170.51 2.29% |
12:05:02 PM 9/19/2024 |
1.12% 4.58% |
FTSE 100 Great Britain |
8,328.72 8,253.68 |
75.04 0.91% |
11:35:29 AM 9/19/2024 |
7.86% 8.73% |
IBEX 35 Spain |
11,778.10 11,684.70 |
93.4 0.8% |
11:35:30 AM 9/19/2024 |
15.67% 23.63% |
OMXS30 Sweden |
2,592.91 2,544.25 |
48.67 1.91% |
11:35:00 AM 9/19/2024 |
8.27% 19.09% |
SMI Switzerland |
12,058.30 11,982.30 |
76 0.63% |
11:31:35 AM 9/19/2024 |
7.95% 8.94% |
South America | ||||
BSX Bermuda |
2,571.99 2,571.99 |
0 0% |
06:23:48 PM 9/20/2024 |
8.49% 22.56% |
IGPA Chile |
16,710.56 16,770.04 |
-59.48 -0.35% |
11:46:23 AM 9/17/2024 |
-1.9% 0.99% |
IBC Venezuela |
96,871.45 96,871.45 |
-378.35 -0.39% |
01:03:14 PM 9/18/2024 |
66.19% 147.95% |
BVQ Ecuador |
1,141.57 1,141.57 |
0 0% |
05:57:32 AM 9/18/2024 |
-3% -5.72% |
Eastern Europe | ||||
RTS Russia |
915.60 932.88 |
-17.28 -1.85% |
01:51:10 PM 8/30/2024 |
-14.68% -12.97% |
SAX Slovakia |
292.12 291.50 |
0.62 0.21% |
11:00:46 AM 9/19/2024 |
-6.76% -11.26% |
Africa / Middle East | ||||
EGX30 Egypt |
30,937.69 30,342.46 |
3378.34 12.26% |
08:57:40 AM 9/19/2024 |
21.32% 55.04% |
NSE 20 Kenya |
1,755.13 1,755.13 |
25.64 1.48% |
11:14:43 AM 9/18/2024 |
16.32% 14.88% |
Asia / Pacific | ||||
Hang Seng Hong Kong |
18,013.16 17,660.02 |
353.14 2% |
04:08:30 AM 9/19/2024 |
7.29% 0.09% |
KOSPI Republic of Korea |
2,580.80 2,580.80 |
5.39 0.21% |
02:32:30 AM 9/19/2024 |
-3.33% 0.84% |
NIKKEI 225 Japan |
37,725.01 37,155.33 |
569.68 1.53% |
01:31:05 AM 9/20/2024 |
13.33% 15.82% |
SENSEX India |
83,184.80 83,184.80 |
236.57 0.29% |
08:35:01 AM 9/19/2024 |
15.71% 24.53% |
Shanghai Composite China |
2,736.02 2,736.02 |
18.74 0.69% |
03:00:15 AM 9/19/2024 |
-7.64% -12.45% |