Snapshot
16,920.23
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
16,920.23
13,104.77
52 Week Low
17,099.22
52 Week High
16,920.23
04:10 PM
Trade Time
11/07/24
Trade Date
News
Stocks NYSE US 100
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 3M Co. | 123.08 |
125.10 |
125.48 |
1.64% |
2.02 |
11/8/2024 |
| Abbott Laboratories | 106.76 |
106.38 |
108.96 |
-0.36% |
-0.38 |
11/8/2024 |
| Alcoa Corp | 42.86 |
40.89 |
41.87 |
-4.59% |
-1.97 |
11/8/2024 |
| Allstate Corp. | 174.70 |
175.70 |
184.40 |
0.57% |
1.00 |
11/8/2024 |
| Altria Inc. | 49.80 |
50.24 |
50.47 |
0.88% |
0.44 |
11/8/2024 |
| American Express Co. | 265.00 |
269.05 |
268.50 |
1.53% |
4.05 |
11/8/2024 |
| American International Group (AIG) Inc. | 71.56 |
70.73 |
70.68 |
-1.16% |
-0.83 |
11/8/2024 |
| AT&T Inc. (AT & T Inc.) | 20.48 |
20.90 |
20.88 |
2.08% |
0.43 |
11/8/2024 |
| Bank of America Corp. | 41.46 |
42.15 |
42.15 |
1.65% |
0.69 |
11/8/2024 |
| Bank of New York Mellon | 71.85 |
72.69 |
72.03 |
1.17% |
0.84 |
11/8/2024 |
| Baxter International Inc. | 33.09 |
33.24 |
32.69 |
0.47% |
0.16 |
11/8/2024 |
| Bayer | 24.57 |
24.08 |
24.08 |
-2.01% |
-0.50 |
11/8/2024 |
| Berkshire Hathaway Inc. B | 427.50 |
435.55 |
433.00 |
1.88% |
8.05 |
11/8/2024 |
| Boeing Co. | 140.40 |
142.12 |
141.80 |
1.23% |
1.72 |
11/8/2024 |
| Bristol-Myers Squibb Co. | 50.65 |
50.48 |
50.62 |
-0.34% |
-0.17 |
11/8/2024 |
| Carnival Corp & plc paired | 21.95 |
22.42 |
22.50 |
2.12% |
0.47 |
11/8/2024 |
| Caterpillar Inc. | 381.00 |
369.00 |
368.00 |
-3.15% |
-12.00 |
11/8/2024 |
| Chevron Corp. | 145.52 |
146.96 |
146.48 |
0.99% |
1.44 |
11/8/2024 |
| Citigroup Inc. | 64.36 |
64.03 |
64.15 |
-0.51% |
-0.33 |
11/8/2024 |
| CME Group Inc (A) | 205.95 |
210.55 |
210.80 |
2.23% |
4.60 |
11/8/2024 |
| Coca-Cola Co. | 59.21 |
59.77 |
59.67 |
0.95% |
0.56 |
11/8/2024 |
| Colgate-Palmolive Co. | 83.71 |
84.66 |
86.48 |
1.13% |
0.95 |
11/8/2024 |
| ConocoPhillips | 106.22 |
103.14 |
104.26 |
-2.90% |
-3.08 |
11/8/2024 |
| Corning Inc. | 44.60 |
44.60 |
45.50 |
-0.01% |
-0.01 |
11/8/2024 |
| CVS Health Corp | 53.50 |
52.76 |
51.91 |
-1.38% |
-0.74 |
11/8/2024 |
| Deere & Co. (John Deere) | 378.70 |
373.45 |
367.95 |
-1.39% |
-5.25 |
11/8/2024 |
| Devon Energy Corp. | 37.02 |
36.32 |
36.37 |
-1.89% |
-0.70 |
11/8/2024 |
| Dominion Energy Inc. | 52.89 |
52.76 |
53.97 |
-0.25% |
-0.13 |
11/8/2024 |
| Dow Inc | 45.03 |
44.07 |
43.46 |
-2.13% |
-0.96 |
11/8/2024 |
| Eli Lilly | 739.60 |
784.60 |
776.70 |
6.08% |
45.00 |
11/8/2024 |
| Emerson Electric Co. | 117.70 |
119.60 |
118.80 |
1.61% |
1.90 |
11/8/2024 |
| Exelon Corp. | 35.45 |
34.79 |
35.61 |
-1.85% |
-0.66 |
11/8/2024 |
| ExxonMobil Corp. (Exxon Mobil) | 111.84 |
111.52 |
113.06 |
-0.29% |
-0.32 |
11/8/2024 |
| Fannie Mae (Federal National Mortgage Association) | 1.96 |
1.98 |
2.04 |
1.02% |
0.02 |
11/8/2024 |
| FedEx Corp. | 259.65 |
262.20 |
267.30 |
0.98% |
2.55 |
11/8/2024 |
| Franklin Resources Inc. | 19.81 |
19.61 |
19.75 |
-1.01% |
-0.20 |
11/8/2024 |
| General Dynamics Corp. | 283.95 |
288.60 |
289.00 |
1.64% |
4.65 |
11/8/2024 |
| Goldman Sachs | 542.70 |
546.20 |
550.60 |
0.64% |
3.50 |
11/8/2024 |
| Halliburton Co. | 26.80 |
27.08 |
27.30 |
1.04% |
0.28 |
11/8/2024 |
| Hartford Financial Services Group Inc. | 108.00 |
106.00 |
111.00 |
-1.85% |
-2.00 |
11/8/2024 |
| Home Depot Inc., The | 368.60 |
378.50 |
379.10 |
2.69% |
9.90 |
11/8/2024 |
| Honeywell | 199.46 |
200.95 |
205.00 |
0.75% |
1.49 |
11/8/2024 |
| HP Inc (ex Hewlett-Packard) | 34.47 |
34.50 |
34.42 |
0.07% |
0.03 |
11/8/2024 |
| IBM Corp. (International Business Machines) | 197.50 |
201.30 |
199.60 |
1.92% |
3.80 |
11/8/2024 |
| Illinois Tool Works Inc. | 253.80 |
253.00 |
254.10 |
-0.32% |
-0.80 |
11/8/2024 |
| Johnson & Johnson | 146.00 |
145.86 |
145.28 |
-0.10% |
-0.14 |
11/8/2024 |
| JPMorgan Chase & Co. | 219.80 |
222.70 |
221.20 |
1.32% |
2.90 |
11/8/2024 |
| Kimberly-Clark Corp. | 123.10 |
122.12 |
124.88 |
-0.80% |
-0.98 |
11/8/2024 |
| Las Vegas Sands Corp. | 47.75 |
46.98 |
47.21 |
-1.61% |
-0.77 |
11/8/2024 |
| Lockheed Martin Corp. | 510.30 |
528.50 |
527.10 |
3.57% |
18.20 |
11/8/2024 |
Historical Prices for NYSE US 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NYSE US 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/30/2024 | Deutsche Bank | McDonald's Corp. | Maintained Buy | $290 | |
| 7/30/2024 | Argus Research Company | 3M Co. | Upgraded to Buy | $145 | |
| 7/30/2024 | Bernstein | Colgate-Palmolive Co. | Maintained Hold | $103 | |
| 7/30/2024 | Bank of America Merrill Lynch | McDonald's Corp. | Maintained Hold | $278 | |
| 7/30/2024 | Morgan Stanley | JPMorgan Chase & Co. | Maintained Buy | $226 | |
| 7/30/2024 | Morgan Stanley | Wells Fargo & Co. | Maintained Buy | $68 | |
| 7/30/2024 | Morgan Stanley | Bank of America Corp. | Maintained Buy | $49 | |
| 7/30/2024 | Morgan Stanley | Goldman Sachs | Maintained Buy | $561 | |
| 7/30/2024 | Morgan Stanley | Bank of New York Mellon | Maintained Hold | $72 | |
| 7/30/2024 | Citigroup Corp. | McDonald's Corp. | Maintained Hold | $275 | |
| 7/30/2024 | Morgan Stanley | U.S. Bancorp | Maintained Hold | $54 | |
| 7/30/2024 | Morgan Stanley | Citigroup Inc. | Maintained Buy | $79 | |
| 7/30/2024 | Loop Capital | Walt Disney | Maintained Buy | $130 | |
| 7/30/2024 | Loop Capital | McDonald's Corp. | Maintained Buy | $342 | |
| 7/30/2024 | Cantor Fitzgerald | Johnson & Johnson | Maintained Buy | $215 | |
| 7/30/2024 | RBC Capital Markets | Goldman Sachs | Maintained Hold | $500 | |
| 7/30/2024 | RBC Capital Markets | Johnson & Johnson | Maintained Buy | $175 | |
| 7/30/2024 | Barclays Capital | McDonald's Corp. | Maintained Buy | $300 | |
| 7/30/2024 | Barclays Capital | Lockheed Martin Corp. | Maintained Hold | $505 | |
| 7/30/2024 | BMO Capital Markets | McDonald's Corp. | Maintained Buy | $315 | |
| 7/30/2024 | Barclays Capital | General Dynamics Corp. | Maintained Buy | $325 | |
| 7/30/2024 | J.P. Morgan | McDonald's Corp. | Maintained Buy | $270 | |
| 7/29/2024 | Jefferies & Company Inc. | McDonald's Corp. | Maintained Buy | $310 | |
| 7/29/2024 | Deutsche Bank | Franklin Resources Inc. | Maintained Hold | $23 | |
| 7/29/2024 | Deutsche Bank | Colgate-Palmolive Co. | Maintained Buy | $107 | |
| 7/29/2024 | Citigroup Corp. | 3M Co. | Maintained Hold | $133 | |
| 7/29/2024 | Barclays Capital | 3M Co. | Maintained Buy | $145 | |
| 7/29/2024 | Morgan Stanley | Colgate-Palmolive Co. | Maintained Buy | $111 | |
| 7/29/2024 | Bank of America Merrill Lynch | 3M Co. | Maintained Buy | $143 | |
| 7/29/2024 | Goldman Sachs | Raytheon Technologies Corp | Maintained Hold | $104 | |
| 7/29/2024 | The Benchmark Company | Union Pacific Corp. | Maintained Buy | $266 | |
| 7/29/2024 | Barclays Capital | Colgate-Palmolive Co. | Maintained Hold | $96 | |
| 7/29/2024 | RBC Capital Markets | Hartford Financial Services Group Inc. | Maintained Hold | $115 | |
| 7/29/2024 | Barclays Capital | Abbott Laboratories | Maintained Buy | $143 | |
| 7/29/2024 | J.P. Morgan | Corning Inc. | Maintained Buy | $55 | |
| 7/29/2024 | Jefferies & Company Inc. | Halliburton Co. | Maintained Buy | $47 | |
| 7/29/2024 | RBC Capital Markets | 3M Co. | Maintained Sell | $95 | |
| 7/29/2024 | Keefe, Bruyette & Woods, Inc. | Franklin Resources Inc. | Maintained Sell | $23 | |
| 7/29/2024 | Piper Sandler | Hartford Financial Services Group Inc. | Maintained Buy | $125 | |
| 7/29/2024 | Barclays Capital | Bristol-Myers Squibb Co. | Downgraded to Sell | $41 |
NYSE US 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.74 % | 8.14 % | 11.75 % |
| High | 17,099.22 | 17,099.22 | 17,099.22 |
| Low | 16,385.47 | 15,646.22 | 14,802.83 |
| Volatility | 75.32 | 42.34 | 26.35 |