Snapshot
2,555.90
Prev. Close
2,555.20
Open
2,536.50
Day Low
2,555.21
Day High
2,544.25
2,036.88
52 Week Low
2,648.20
52 Week High
2,544.25
11:35 AM
Trade Time
09/18/24
Trade Date
Stocks OMXS30
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABB | 575.60 |
573.60 |
0.00 |
-0.35% |
-2.00 |
9/18/2024 |
| Alfa Laval AB | 466.30 |
464.00 |
0.00 |
-0.49% |
-2.30 |
9/18/2024 |
| Assa Abloy AB | 334.60 |
331.70 |
0.00 |
-0.87% |
-2.90 |
9/18/2024 |
| AstraZeneca | 1,610.00 |
1,598.00 |
0.00 |
-0.75% |
-12.00 |
9/18/2024 |
| Ericsson | 74.96 |
75.14 |
0.00 |
0.24% |
0.18 |
9/18/2024 |
| Essity Registered b | 319.50 |
316.90 |
0.00 |
-0.81% |
-2.60 |
9/18/2024 |
| Getinge AB | 226.40 |
223.80 |
0.00 |
-1.15% |
-2.60 |
9/18/2024 |
| Hennes & Mauritz AB | 175.50 |
175.35 |
0.00 |
-0.09% |
-0.15 |
9/18/2024 |
| Nordea Bank Abp Registered Shs | 119.50 |
118.60 |
0.00 |
-0.75% |
-0.90 |
9/18/2024 |
| Sandvik AB | 210.90 |
211.10 |
0.00 |
0.09% |
0.20 |
9/18/2024 |
| Skandinaviska Enskilda Banken AB | 157.30 |
157.00 |
0.00 |
-0.19% |
-0.30 |
9/18/2024 |
| SKF Group | 196.30 |
197.10 |
0.00 |
0.41% |
0.80 |
9/18/2024 |
| Svenska Cellulosa AB | 144.70 |
143.85 |
0.00 |
-0.59% |
-0.85 |
9/18/2024 |
| Svenska Handelsbanken AB | 105.45 |
105.40 |
0.00 |
-0.05% |
-0.05 |
9/18/2024 |
| Swedbank AB | 218.40 |
216.70 |
0.00 |
-0.78% |
-1.70 |
9/18/2024 |
| Tele2 AB | 117.00 |
117.20 |
0.00 |
0.17% |
0.20 |
9/18/2024 |
| Telia | 33.60 |
33.57 |
0.00 |
-0.09% |
-0.03 |
9/18/2024 |
| Volvo AB | 260.60 |
261.60 |
0.00 |
0.38% |
1.00 |
9/18/2024 |
Historical Prices for OMXS30
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for OMXS30
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
OMXS30 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.67 % | -1.94 % | 8.71 % |
| High | 2,601.14 | 2,635.21 | 2,648.20 |
| Low | 2,478.33 | 2,356.65 | 2,285.87 |
| Volatility | 12.13 | 15.30 | 12.63 |